날짜종가공매도량금액비중평균단가
26/10/02
312,000
8,326
26억
2.92%
308,046
26/10/01
296,000
17,473
50억
10.98%
286,876
26/09/30
288,500
14,254
41억
11.10%
286,908
26/09/29
288,500
26,146
74억
13.18%
284,911
26/09/28
283,500
29,224
84억
13.63%
289,043
26/09/23
301,500
13,741
42억
6.48%
302,289
26/09/22
302,500
10,376
32억
3.69%
304,930
26/09/21
308,000
4,622
14억
2.81%
306,768
26/09/18
307,500
8,028
25억
3.57%
308,029
26/09/17
312,000
24,975
77억
10.28%
307,611
26/09/16
310,500
47,072
146억
14.61%
310,531
26/09/15
329,500
21,763
73억
3.15%
334,078
26/09/14
317,500
16,015
52억
4.30%
323,783
26/09/11
323,500
26,904
87억
8.38%
322,338
26/09/10
323,500
29,470
95억
4.47%
322,243
26/09/09
310,000
19,098
57억
2.94%
299,476
26/09/08
284,000
28,869
85억
3.10%
292,900
26/09/07
301,500
27,665
87억
3.61%
313,055
26/09/04
304,500
54,303
162억
3.79%
298,805
26/09/03
248,500
22,515
57억
10.15%
252,902
26/09/02
247,000
22,893
57억
17.27%
250,435
26/09/01
254,000
29,346
76억
13.63%
259,704
26/08/31
257,500
28,469
70억
13.46%
245,231
26/08/28
242,000
26,391
64억
15.46%
242,800
26/08/27
255,000
16,657
42억
13.28%
251,509
26/08/26
250,500
11,451
29억
10.78%
251,222
26/08/25
255,000
25,610
64억
17.91%
249,548
26/08/24
247,500
24,138
61억
18.38%
251,133
26/08/21
254,000
32,646
82억
18.59%
250,383
26/08/20
262,500
43,448
114억
22.24%
263,370
26/08/19
267,000
54,653
153억
10.33%
279,542
26/08/18
279,000
51,826
149억
11.97%
288,155
26/08/14
280,000
32,831
91억
8.36%
275,802
26/08/13
261,000
18,255
47억
7.12%
259,671
26/08/12
247,500
23,326
57억
12.78%
244,255
26/08/11
243,500
22,957
56억
8.73%
246,059
26/08/10
247,000
17,757
43억
8.04%
242,325
26/08/07
229,500
22,624
51억
15.92%
227,473
26/08/06
233,500
19,498
46억
8.54%
236,165
26/08/05
242,000
21,474
51억
9.86%
235,516
26/08/04
232,500
21,114
48억
5.11%
225,946
26/08/03
215,500
32,205
67억
5.47%
207,272
26/07/31
183,800
39,964
72억
13.94%
180,717
26/07/30
158,400
41,020
67억
16.74%
164,462
26/07/29
173,400
45,252
79억
13.72%
174,365
26/07/28
180,600
13,892
26억
11.15%
183,684
26/07/27
201,000
19,565
39억
13.83%
199,725
26/07/24
191,400
31,169
61억
17.83%
195,375
26/07/23
216,500
32,522
70억
13.25%
215,044
26/07/22
219,500
24,863
57억
5.29%
227,750
26/07/21
197,000
29,133
57억
15.78%
194,232
26/07/20
184,200
22,155
41억
19.81%
185,201
26/07/16
199,900
23,303
47억
18.11%
199,972
26/07/15
222,500
12,458
27억
9.30%
219,133
26/07/14
195,500
13,294
26억
9.17%
193,427
26/07/13
206,000
12,914
28억
7.81%
215,184
26/07/10
218,000
10,959
24억
9.28%
216,731
26/07/09
204,000
16,616
34억
7.67%
202,059
26/07/08
194,400
11,952
24억
5.50%
199,717
26/07/07
212,000
11,624
24억
7.84%
210,585
1페이지
다음 →