날짜종가공매도량금액비중평균단가
26/10/02
8,990
2,554
0억
2.27%
8,946
26/10/01
8,960
2,218
0억
1.45%
8,876
26/09/30
8,760
2,146
0억
2.55%
8,786
26/09/29
8,790
10,136
1억
5.88%
8,754
26/09/28
8,910
38,515
3억
9.81%
9,040
26/09/23
8,800
18,199
2억
14.12%
8,841
26/09/22
8,910
13,792
1억
4.47%
9,028
26/09/21
8,790
12,053
1억
8.55%
8,807
26/09/18
8,880
8,465
1억
4.20%
8,921
26/09/17
8,780
4,543
0억
4.44%
8,703
26/09/16
8,710
7,038
1억
6.11%
8,655
26/09/15
8,850
3,914
0억
1.22%
8,904
26/09/14
8,450
3,212
0억
1.89%
8,587
26/09/11
8,730
9,268
1억
3.07%
8,795
26/09/10
9,120
3,509
0억
3.29%
9,090
26/09/09
9,150
6,808
1억
5.96%
9,108
26/09/08
9,110
1,846
0억
1.17%
9,201
26/09/07
9,170
9,225
1억
6.47%
9,145
26/09/04
9,190
1,360
0억
0.69%
9,176
26/09/03
8,890
2,598
0억
0.77%
9,210
26/09/02
8,940
4,226
0억
3.57%
8,972
26/09/01
9,240
21,928
2억
14.12%
9,214
26/08/31
9,260
20,195
2억
10.07%
9,119
26/08/28
9,510
54,841
5억
8.79%
9,801
26/08/27
9,530
34,087
3억
7.76%
9,429
26/08/26
8,950
14,964
1억
7.54%
8,975
26/08/25
9,180
1,310
0억
0.53%
8,907
26/08/24
9,400
31,593
3억
7.40%
9,429
26/08/21
9,390
93,135
9억
8.17%
9,783
26/08/20
9,230
31,618
3억
10.31%
9,079
26/08/19
8,930
19,001
2억
9.88%
9,024
26/08/18
9,320
9,095
1억
3.23%
9,618
26/08/14
9,910
10,088
1억
2.74%
10,004
26/08/13
10,160
16,487
2억
3.76%
10,328
26/08/12
10,600
4,187
0억
1.12%
10,601
26/08/11
10,950
5,974
1억
0.85%
10,788
26/08/10
10,900
12,104
1억
1.83%
10,828
26/08/07
10,680
39,603
4억
2.26%
10,592
26/08/06
10,630
18,006
2억
1.04%
10,751
26/08/05
10,940
29,121
3억
1.43%
10,999
26/08/04
10,900
15,520
2억
0.41%
11,122
26/08/03
9,700
18,819
2억
0.41%
9,137
26/07/31
8,080
13,244
1억
1.50%
7,923
26/07/30
7,530
5,571
0억
0.64%
7,529
26/07/29
7,970
48,262
4억
2.84%
7,939
26/07/28
9,020
74,141
7억
1.30%
9,079
26/07/27
8,060
178,966
15억
5.74%
8,107
26/07/24
6,850
36,211
3억
10.81%
7,038
26/07/23
7,730
128,015
10억
5.22%
7,554
26/07/22
6,500
9,598
1억
8.68%
6,568
26/07/21
6,310
3,368
0억
4.91%
6,240
26/07/20
6,230
3,644
0억
4.48%
6,258
26/07/16
6,480
2,459
0억
2.56%
6,609
26/07/15
6,800
3,598
0억
3.92%
6,829
26/07/14
6,550
7,411
0억
6.26%
6,403
26/07/13
6,630
16,611
1억
12.34%
6,868
26/07/10
7,180
4,211
0억
3.70%
7,173
26/07/09
6,880
4,264
0억
3.33%
6,799
26/07/08
6,860
10,260
1억
6.90%
6,976
26/07/07
7,130
14,096
1억
7.96%
7,186
1페이지
다음 →