날짜종가공매도량금액비중평균단가
26/07/03
1,517
4,594
0억
1.92%
1,528
26/07/02
1,595
15,057
0억
4.15%
1,637
26/07/01
1,704
3,210
0억
0.88%
1,623
26/06/30
1,590
2,002
0억
1.40%
1,562
26/06/29
1,557
3,767
0억
1.07%
1,558
26/06/26
1,592
1,792
0억
0.32%
1,555
26/06/25
1,531
3,291
0억
0.72%
1,663
26/06/24
1,721
6,825
0억
1.40%
1,650
26/06/23
1,610
9,695
0억
1.03%
1,722
26/06/22
1,701
10,945
0억
1.64%
1,648
26/06/19
1,650
26,692
0억
4.66%
1,599
26/06/18
1,561
10,638
0억
4.46%
1,550
26/06/17
1,603
16,436
0억
1.37%
1,650
26/06/16
1,530
18,626
0억
6.21%
1,504
26/06/15
1,490
6,780
0억
4.31%
1,514
26/06/12
1,500
11,638
0억
3.69%
1,522
26/06/11
1,512
1,626
0억
0.56%
1,499
26/06/10
1,503
19,415
0억
2.32%
1,567
26/06/09
1,722
20,715
0억
3.20%
1,722
26/06/08
1,617
10,869
0억
1.97%
1,665
26/06/05
1,815
33,885
1억
2.71%
1,748
26/06/04
1,767
20,906
0억
1.08%
1,763
26/06/02
1,660
15,235
0억
1.15%
1,609
26/06/01
1,632
52,241
1억
1.06%
1,542
26/05/29
1,369
7,503
0억
1.92%
1,345
26/05/28
1,348
9,699
0억
1.86%
1,358
26/05/27
1,413
20,848
0억
5.39%
1,442
26/05/26
1,530
19,300
0억
4.14%
1,537
26/05/22
1,536
15,537
0억
5.88%
1,566
26/05/21
1,509
34,648
1억
6.62%
1,488
26/05/20
1,452
54,833
1억
4.88%
1,504
26/05/19
1,445
15,553
0억
2.96%
1,478
26/05/18
1,512
12,929
0억
2.20%
1,507
26/05/15
1,591
9,152
0억
1.25%
1,639
26/05/14
1,733
4,882
0억
0.84%
1,761
26/05/13
1,792
14,009
0억
1.75%
1,791
26/05/12
1,886
29,198
1억
1.11%
1,912
26/05/11
1,860
46,004
1억
0.90%
1,849
26/05/08
1,666
10,058
0억
1.51%
1,693
26/05/07
1,684
10,972
0억
0.22%
1,754
26/05/06
1,570
12,504
0억
1.53%
1,594
26/05/04
1,670
24,356
0억
2.26%
1,709
26/04/30
1,685
24,240
0억
5.80%
1,694
26/04/29
1,708
14,986
0억
4.25%
1,708
26/04/28
1,733
2,525
0억
0.74%
1,755
26/04/27
1,767
195
0억
0.04%
1,769
26/04/24
1,723
454
0억
0.12%
1,750
26/04/23
1,740
13,909
0억
1.36%
1,757
26/04/22
1,747
11,675
0억
0.36%
1,765
26/04/21
1,700
35
0억
0.00%
1,760
26/04/20
1,860
7,404
0억
0.76%
1,875
26/04/17
1,930
26,298
0억
1.40%
1,897
26/04/16
1,867
2,118
0억
0.04%
2,150
26/04/15
2,330
15,587
0억
0.07%
2,557
26/04/14
2,310
19,226
0억
0.23%
2,276
26/04/13
1,778
16,604
0억
0.35%
1,719
26/04/10
1,368
6,782
0억
0.16%
1,344
26/04/09
1,220
11,315
0억
3.35%
1,221
26/04/08
1,283
3,138
0억
0.39%
1,264
26/04/07
1,207
48,702
1억
6.41%
1,239