날짜종가공매도량금액비중평균단가
26/10/01
7,380
225
0억
0.47%
7,590
26/09/30
6,980
245
0억
0.86%
6,776
26/09/29
6,920
182
0억
0.58%
7,009
26/09/28
7,250
483
0억
0.68%
7,180
26/09/23
1,550
0
0억
0.00%
-
26/09/22
1,550
0
0억
0.00%
-
26/09/21
1,550
0
0억
0.00%
-
26/09/18
1,550
0
0억
0.00%
-
26/09/17
1,550
0
0억
0.00%
-
26/09/16
1,550
0
0억
0.00%
-
26/09/15
1,550
0
0억
0.00%
-
26/09/14
1,550
0
0억
0.00%
-
26/09/11
1,550
0
0억
0.00%
-
26/09/10
1,550
0
0억
0.00%
-
26/09/09
1,550
0
0억
0.00%
-
26/09/08
1,550
0
0억
0.00%
-
26/09/07
1,550
0
0억
0.00%
-
26/09/04
1,550
0
0억
0.00%
-
26/09/03
1,550
0
0억
0.00%
-
26/09/02
1,550
0
0억
0.00%
-
26/09/01
1,550
0
0억
0.00%
-
26/08/31
1,550
0
0억
0.00%
-
26/08/28
1,550
260
0억
0.09%
1,563
26/08/27
1,615
968
0억
0.35%
1,615
26/08/26
1,595
358
0억
0.12%
1,595
26/08/25
1,594
181
0억
0.15%
1,605
26/08/24
1,603
2
0억
0.00%
1,612
26/08/21
1,603
4,638
0억
4.03%
1,602
26/08/20
1,633
26,911
0억
6.63%
1,605
26/08/19
1,630
0
0억
0.00%
-
26/08/18
1,630
0
0억
0.00%
-
26/08/14
1,710
0
0억
0.00%
-
26/08/13
1,782
0
0억
0.00%
-
26/08/12
1,651
15,159
0억
2.26%
1,598
26/08/11
1,585
0
0억
0.00%
-
26/08/10
1,507
0
0억
0.00%
-
26/08/07
1,460
0
0억
0.00%
-
26/08/06
1,420
0
0억
0.00%
-
26/08/05
1,418
0
0억
0.00%
-
26/08/04
1,418
0
0억
0.00%
-
26/08/03
1,385
0
0억
0.00%
-
26/07/31
1,410
1
0억
0.00%
1,410
26/07/30
1,304
0
0억
0.00%
-
26/07/29
1,284
1,471
0억
0.77%
1,249
26/07/28
1,332
3,292
0억
2.53%
1,295
26/07/27
1,357
3,565
0억
6.41%
1,368
26/07/24
1,370
8,525
0억
4.29%
1,389
26/07/23
1,386
5,479
0억
5.53%
1,386
26/07/22
1,359
7,918
0억
6.40%
1,347
26/07/21
1,324
17,887
0억
7.02%
1,288
26/07/20
1,313
16,195
0억
4.89%
1,334
26/07/16
1,415
12,567
0억
8.29%
1,430
26/07/15
1,510
0
0억
0.00%
-
26/07/14
1,452
0
0억
0.00%
-
26/07/13
1,511
0
0억
0.00%
-
26/07/10
1,680
2,132
0억
0.06%
1,652
26/07/09
1,380
5,888
0억
1.22%
1,331
26/07/08
1,300
10,616
0억
2.15%
1,335
26/07/07
1,439
7,473
0억
2.25%
1,455
26/07/06
1,495
6,367
0억
2.31%
1,504
1페이지
다음 →