날짜종가공매도량금액비중평균단가
26/04/06
1,299
24,461
0억
2.42%
1,294
26/04/03
1,270
10,930
0억
1.59%
1,269
26/04/02
1,246
44,571
1억
5.49%
1,269
26/04/01
1,343
21,359
0억
2.14%
1,322
26/03/31
1,275
23,314
0억
4.33%
1,294
26/03/30
1,308
26,381
0억
3.29%
1,306
26/03/27
1,319
28,164
0억
1.13%
1,345
26/03/26
1,295
52,149
1억
4.90%
1,300
26/03/25
1,350
29,698
0억
0.82%
1,369
26/03/24
1,262
4,601
0억
0.13%
1,347
26/03/23
1,357
10,911
0억
0.06%
1,414
26/03/20
1,225
7
0억
0.00%
1,225
26/03/19
943
2
0억
0.00%
943
26/03/18
910
23
0억
0.01%
910
26/03/17
890
16
0억
0.01%
890
26/03/16
901
4
0억
0.00%
901
26/03/13
890
962
0억
0.21%
890
26/03/12
889
7
0억
0.00%
889
26/03/11
850
34
0억
0.01%
850
26/03/10
808
31
0억
0.01%
808
26/03/09
794
664
0억
0.35%
783
26/03/06
799
4,051
0억
4.18%
795
26/03/05
798
2,227
0억
2.40%
758
26/03/04
712
1,398
0억
0.48%
750
26/03/03
782
2,698
0억
0.96%
789
26/02/27
805
0
0억
0.00%
-
26/02/26
812
0
0억
0.00%
-
26/02/25
806
0
0억
0.00%
-
26/02/24
813
0
0억
0.00%
-
26/02/23
806
1,190
0억
0.58%
805
26/02/20
811
9,795
0억
1.93%
812
26/02/19
787
9,637
0억
4.30%
787
26/02/13
800
3
0억
0.00%
877
26/02/12
814
1
0억
0.00%
814
26/02/11
804
1,768
0억
0.41%
803
26/02/10
814
32
0억
0.07%
814
26/02/09
814
1,007
0억
1.45%
817
26/02/06
805
2
0억
0.00%
805
26/02/05
822
1,659
0억
0.88%
830
26/02/04
855
14
0억
0.01%
855
26/02/03
831
1,727
0억
1.21%
818
26/02/02
817
0
0억
0.00%
-
26/01/30
837
0
0억
0.00%
-
26/01/29
854
0
0억
0.00%
-
26/01/28
851
0
0억
0.00%
-
26/01/27
850
134
0억
0.01%
870
26/01/26
820
0
0억
0.00%
-
26/01/23
815
0
0억
0.00%
-
26/01/22
814
1,267
0억
1.53%
815
26/01/21
814
0
0억
0.00%
-
26/01/20
821
115
0억
0.13%
821
26/01/19
825
179
0억
0.14%
822
26/01/16
825
0
0억
0.00%
-
26/01/15
816
0
0억
0.00%
-
26/01/14
814
13
0억
0.01%
814
26/01/13
815
14
0억
0.03%
815
26/01/12
812
3
0억
0.01%
812
26/01/09
822
9
0억
0.01%
822
26/01/08
818
8,931
0억
6.85%
809
26/01/07
810
4,682
0억
6.93%
803