날짜종가공매도량금액비중평균단가
26/01/06
817
6,810
0억
7.83%
820
26/01/05
815
36
0억
0.03%
815
26/01/02
800
20
0억
0.03%
800
25/12/30
792
10
0억
0.01%
792
25/12/29
802
322
0억
0.40%
796
25/12/26
806
1,323
0억
1.22%
810
25/12/24
819
64
0억
0.10%
812
25/12/23
803
329
0억
0.69%
805
25/12/22
813
87
0억
0.14%
813
25/12/19
812
12
0억
0.02%
812
25/12/18
816
0
0억
0.00%
-
25/12/17
823
0
0억
0.00%
-
25/12/16
815
0
0억
0.00%
-
25/12/15
831
1
0억
0.00%
831
25/12/12
834
9
0억
0.02%
834
25/12/11
840
0
0억
0.00%
-
25/12/10
839
0
0억
0.00%
-
25/12/09
845
18
0억
0.03%
845
25/12/08
858
4
0억
0.00%
858
25/12/05
863
35
0억
0.04%
865
25/12/04
879
1,079
0억
1.29%
872
25/12/03
888
19
0억
0.01%
888
25/12/02
853
8
0억
0.02%
853
25/12/01
850
0
0억
0.00%
-
25/11/28
855
1,313
0억
1.70%
848
25/11/27
850
2,600
0억
2.17%
837
25/11/26
839
1,285
0억
2.07%
838
25/11/25
845
112
0억
0.10%
838
25/11/24
846
206
0억
0.02%
951
25/11/21
823
6
0억
0.01%
840
25/11/20
848
26
0억
0.06%
849
25/11/19
846
9
0억
0.01%
846
25/11/18
846
0
0억
0.00%
-
25/11/17
847
940
0억
0.40%
866
25/11/14
878
0
0억
0.00%
-
25/11/13
897
1
0억
0.00%
897
25/11/12
927
4
0억
0.00%
927
25/11/11
901
1
0억
0.00%
901
25/11/10
916
76
0억
0.12%
916
25/11/07
908
37
0억
0.05%
908
25/11/06
909
0
0억
0.00%
-
25/11/05
904
1
0억
0.00%
904
25/11/04
920
0
0억
0.00%
-
25/11/03
936
4
0억
0.00%
936
25/10/31
923
8
0억
0.00%
923
25/10/30
935
0
0억
0.00%
-
25/10/29
958
4
0억
0.00%
958
25/10/28
985
0
0억
0.00%
-
25/10/27
988
0
0억
0.00%
-
25/10/24
1,007
0
0억
0.00%
-
25/10/23
1,005
6
0억
0.00%
1,012
25/10/22
1,014
571
0억
0.72%
1,020
25/10/21
1,028
0
0억
0.00%
-
25/10/20
1,022
4
0억
0.00%
1,019
25/10/17
1,022
0
0억
0.00%
-
25/10/16
1,030
4
0억
0.00%
1,046
25/10/15
1,055
1,237
0억
0.48%
1,059
25/10/14
1,067
373
0억
0.15%
1,057
25/10/13
1,078
81
0억
0.04%
1,030
25/10/10
1,021
0
0억
0.00%
-