날짜종가공매도량금액비중평균단가
25/07/09
849
10,821
0억
2.27%
851
25/07/08
856
7,438
0억
4.24%
857
25/07/07
855
6,116
0억
6.53%
855
25/07/04
840
12,434
0억
7.47%
846
25/07/03
869
7,770
0억
2.56%
874
25/07/02
844
4,798
0억
3.24%
835
25/07/01
825
572
0억
0.21%
823
25/06/30
827
8,703
0억
4.46%
828
25/06/27
843
12,421
0억
9.24%
841
25/06/26
854
8,426
0억
3.07%
864
25/06/25
884
27,882
0억
10.17%
871
25/06/24
882
7,502
0억
2.13%
882
25/06/23
827
31,090
0억
5.54%
852
25/06/20
890
55,465
0억
20.65%
895
25/06/19
881
11,978
0억
4.17%
888
25/06/18
900
44,596
0억
13.67%
903
25/06/17
910
11,261
0억
2.66%
911
25/06/16
919
15,203
0억
6.25%
926
25/06/13
919
37,244
0억
7.06%
922
25/06/12
958
1
0억
0.00%
971
25/06/11
938
3,674
0억
2.03%
941
25/06/10
954
186
0억
0.06%
940
25/06/09
935
2,294
0억
0.92%
931
25/06/05
934
26
0억
0.01%
939
25/06/04
919
2,533
0억
1.59%
925
25/06/02
925
6,801
0억
3.49%
927
25/05/30
923
4,136
0억
2.84%
928
25/05/29
932
1,041
0억
0.65%
928
25/05/28
933
6,785
0억
3.80%
929
25/05/27
936
33,096
0억
12.37%
930
25/05/26
935
11,182
0억
4.66%
940
25/05/23
948
20,012
0억
6.88%
953
25/05/22
970
5,751
0억
1.42%
979
25/05/21
977
1
0억
0.00%
977
25/05/20
938
13,461
0억
3.19%
935
25/05/19
962
8,018
0억
1.64%
952
25/05/16
929
34,920
0억
7.72%
936
25/05/15
966
10,120
0억
3.26%
962
25/05/14
981
4,454
0억
1.26%
970
25/05/13
978
3,114
0억
1.05%
973
25/05/12
989
9,416
0억
3.38%
987
25/05/09
998
182
0억
0.03%
983
25/05/08
1,004
1,860
0억
0.57%
1,005
25/05/07
1,010
3,790
0억
1.03%
1,005
25/05/02
1,010
18,652
0억
3.30%
1,001
25/04/30
1,005
4,516
0억
0.59%
1,011
25/04/29
1,031
8,217
0억
0.89%
1,055
25/04/28
1,093
0
0억
0.00%
-
25/04/25
1,182
1,361
0억
0.14%
1,179
25/04/24
1,197
396
0억
0.01%
1,231
25/04/23
1,173
439
0억
0.01%
1,114
25/04/22
1,073
3,266
0억
0.03%
1,092
25/04/21
1,135
557
0억
0.01%
994
25/04/18
921
4
0억
0.00%
921
25/04/17
960
18,726
0억
0.16%
1,058
25/04/16
1,012
7,397
0억
0.07%
998
25/04/15
779
12,645
0억
1.36%
769
25/04/14
756
12,645
0억
1.06%
772
← 이전
6페이지