날짜종가공매도량금액비중평균단가
26/07/06
5,240
5,502
0억
19.50%
5,236
26/07/03
5,390
2,434
0억
2.65%
5,319
26/07/02
5,420
1,811
0억
1.49%
5,595
26/07/01
5,810
2,377
0억
4.65%
5,704
26/06/30
5,610
1,725
0억
2.59%
5,642
26/06/29
6,150
4,875
0억
5.61%
6,020
26/06/26
6,170
3,035
0억
3.18%
5,934
26/06/25
5,710
780
0억
1.32%
5,695
26/06/24
5,530
589
0억
1.60%
5,692
26/06/23
5,640
2,039
0억
1.78%
5,980
26/06/22
6,530
2,992
0억
5.23%
6,503
26/06/19
6,800
2,319
0억
2.79%
6,720
26/06/18
6,950
2,703
0억
3.18%
6,848
26/06/17
6,640
3,782
0억
6.99%
6,430
26/06/16
6,450
6,836
0억
9.96%
6,405
26/06/15
6,700
5,656
0억
5.26%
6,671
26/06/12
6,490
2,746
0억
2.24%
6,542
26/06/11
6,370
2,296
0억
6.18%
6,347
26/06/10
6,400
12,986
1억
13.28%
6,479
26/06/09
6,670
11,479
1억
5.93%
6,100
26/06/08
5,680
6,474
0억
4.52%
5,926
26/06/05
6,090
2,984
0억
1.11%
5,595
26/06/04
5,220
2,938
0억
9.57%
5,053
26/06/02
5,160
3,457
0억
8.73%
4,995
26/06/01
5,160
6,292
0억
5.36%
5,058
26/05/29
4,955
660
0억
1.34%
4,645
26/05/28
4,565
3,915
0억
2.56%
4,291
26/05/27
4,435
935
0억
1.50%
4,556
26/05/26
4,605
2,169
0억
4.04%
4,843
26/05/22
4,800
870
0억
1.60%
4,770
26/05/21
4,700
1,362
0억
4.12%
4,694
26/05/20
4,500
1,652
0억
3.16%
4,583
26/05/19
4,745
1,306
0억
3.49%
4,657
26/05/18
4,740
1,915
0억
3.82%
4,709
26/05/15
4,780
2,680
0억
3.32%
4,725
26/05/14
4,840
1,906
0억
5.21%
4,865
26/05/13
5,040
3,380
0억
4.96%
4,932
26/05/12
4,790
2,789
0억
3.55%
4,755
26/05/11
4,970
8,388
0억
6.14%
4,866
26/05/08
5,180
4,804
0억
6.44%
5,194
26/05/07
5,290
2,009
0억
1.42%
5,394
26/05/06
5,750
10,897
1억
5.30%
6,143
26/05/04
5,840
13,046
1억
9.09%
5,830
26/04/30
5,960
5,050
0억
1.78%
5,594
26/04/29
5,020
4,746
0억
5.39%
4,971
26/04/28
5,300
645
0억
0.28%
5,043
26/04/27
4,900
526
0억
1.46%
4,907
26/04/24
4,850
237
0억
0.34%
4,850
26/04/23
4,840
1,108
0억
2.97%
4,819
26/04/22
4,920
585
0억
0.83%
4,815
26/04/21
4,840
3,029
0억
3.72%
4,829
26/04/20
4,965
1,886
0억
4.16%
4,980
26/04/17
4,980
3,382
0억
5.43%
4,887
26/04/16
5,050
1,068
0억
3.21%
5,104
26/04/15
5,130
1,083
0억
3.63%
5,057
26/04/14
5,070
1,822
0억
2.66%
5,084
26/04/13
5,030
771
0억
1.78%
5,072
26/04/10
4,995
554
0억
1.32%
4,976
26/04/09
5,050
1,950
0억
1.50%
4,952
26/04/08
5,170
1,084
0억
1.10%
5,163