날짜종가공매도량금액비중평균단가
26/10/02
4,035
21
0억
0.22%
4,094
26/10/01
4,090
1,243
0억
6.40%
3,989
26/09/30
4,025
113
0억
0.32%
4,018
26/09/29
4,110
438
0억
5.06%
4,039
26/09/28
4,195
99
0억
0.64%
4,133
26/09/23
4,075
380
0억
3.68%
4,023
26/09/22
4,060
3,207
0억
6.09%
3,986
26/09/21
4,090
2,693
0억
10.34%
4,004
26/09/18
4,125
471
0억
3.03%
4,052
26/09/17
4,180
734
0억
6.45%
4,139
26/09/16
4,375
841
0억
9.40%
4,247
26/09/15
4,600
810
0억
3.46%
4,337
26/09/14
4,180
948
0억
6.90%
4,144
26/09/11
4,235
500
0억
3.55%
4,282
26/09/10
4,265
1,615
0억
8.38%
4,131
26/09/09
4,325
69
0억
0.15%
4,099
26/09/08
4,390
210
0억
0.71%
4,434
26/09/07
4,455
569
0억
3.58%
4,206
26/09/04
4,180
1,255
0억
14.30%
4,101
26/09/03
4,150
1,288
0억
17.26%
4,165
26/09/02
4,255
1,331
0억
12.69%
4,166
26/09/01
4,105
987
0억
9.81%
4,169
26/08/31
4,200
999
0억
7.39%
4,129
26/08/28
4,195
1,214
0억
7.96%
4,230
26/08/27
4,385
1,750
0억
10.61%
4,286
26/08/26
4,250
337
0억
10.72%
4,226
26/08/25
4,215
527
0억
3.01%
4,153
26/08/24
4,130
3,327
0억
11.93%
4,211
26/08/21
4,390
1,589
0억
16.04%
4,333
26/08/20
4,425
2,813
0억
11.01%
4,342
26/08/19
4,540
2,316
0억
8.03%
4,468
26/08/18
4,610
5,256
0억
15.82%
4,686
26/08/14
5,070
3,161
0억
18.89%
4,742
26/08/13
4,730
2,966
0억
8.64%
5,010
26/08/12
5,190
2,552
0억
2.80%
4,859
26/08/11
4,435
1,212
0억
2.59%
4,237
26/08/10
4,120
458
0억
1.97%
4,092
26/08/07
4,035
527
0억
3.21%
4,039
26/08/06
4,060
1,602
0억
10.73%
4,101
26/08/05
4,235
2,175
0억
13.86%
4,242
26/08/04
4,200
1,453
0억
5.08%
4,072
26/08/03
4,080
2,293
0억
5.85%
4,081
26/07/31
4,090
4,401
0억
11.47%
4,010
26/07/30
4,145
9,070
0억
18.11%
3,976
26/07/29
4,170
8,491
0억
7.98%
4,107
26/07/28
4,470
9,883
0억
15.08%
4,308
26/07/27
4,590
6,477
0억
15.32%
4,857
26/07/24
5,080
6,146
0억
13.81%
4,818
26/07/23
4,680
4,095
0억
18.80%
4,552
26/07/22
4,595
4,077
0억
26.29%
4,654
26/07/21
4,710
3,419
0억
19.35%
4,712
26/07/20
4,705
4,216
0억
14.70%
4,688
26/07/16
4,795
3,087
0억
10.44%
4,750
26/07/15
4,895
3,945
0억
9.69%
4,796
26/07/14
4,820
4,711
0억
9.18%
4,659
26/07/13
4,755
4,363
0억
9.42%
4,888
26/07/10
5,090
1,925
0억
6.63%
5,119
26/07/09
4,995
3,107
0억
20.93%
5,016
26/07/08
4,950
5,558
0억
9.06%
4,990
26/07/07
5,430
5,161
0억
9.05%
5,054
1페이지
다음 →