날짜종가공매도량금액비중평균단가
25/07/10
7,090
1,172
0억
2.17%
7,229
25/07/09
7,470
5
0억
0.01%
7,110
25/07/08
7,200
31
0억
0.03%
6,905
25/07/07
7,020
44
0억
0.05%
6,987
25/07/04
7,260
43
0억
0.19%
7,262
25/07/03
7,360
742
0억
1.64%
7,398
25/07/02
7,520
49
0억
0.05%
7,713
25/07/01
7,790
729
0억
0.75%
7,518
25/06/30
7,490
14
0억
0.03%
7,310
25/06/27
7,310
3
0억
0.01%
7,230
25/06/26
7,450
1
0억
0.00%
7,500
25/06/25
7,600
756
0억
0.47%
7,495
25/06/24
7,770
2
0억
0.00%
7,920
25/06/23
7,990
2,176
0억
1.67%
7,915
25/06/20
7,970
219
0억
0.24%
7,907
25/06/19
7,820
0
0억
0.00%
-
25/06/18
7,960
152
0억
0.07%
7,650
25/06/17
7,600
583
0억
0.49%
7,335
25/06/16
7,300
2,892
0억
4.99%
7,226
25/06/13
7,380
3,259
0억
2.12%
7,308
25/06/12
7,390
211
0억
0.05%
7,252
25/06/11
6,830
42
0억
0.01%
6,909
25/06/10
6,340
0
0억
0.00%
-
25/06/09
5,960
34
0억
0.06%
5,940
25/06/05
6,170
311
0억
0.13%
5,959
25/06/04
5,650
0
0억
0.00%
-
25/06/02
5,500
0
0억
0.00%
-
25/05/30
5,550
0
0억
0.00%
-
25/05/29
5,500
0
0억
0.00%
-
25/05/28
5,510
0
0억
0.00%
-
25/05/27
5,390
0
0억
0.00%
-
25/05/26
5,540
39
0억
0.07%
5,566
25/05/23
5,550
266
0억
0.21%
5,490
25/05/22
5,700
18
0억
0.01%
6,107
25/05/21
6,500
431
0억
0.14%
6,067
25/05/20
5,720
318
0억
0.22%
5,700
25/05/19
5,320
1,278
0억
0.98%
5,257
25/05/16
4,910
2,089
0억
2.08%
4,874
25/05/15
5,070
2,147
0억
0.33%
5,287
25/05/14
6,560
22
0억
0.01%
6,403
25/05/13
6,270
1,794
0억
0.43%
5,776
25/05/12
5,330
3,044
0억
11.25%
5,247
25/05/09
5,300
2,656
0억
15.47%
5,234
25/05/08
5,200
1,271
0억
6.32%
5,171
25/05/07
5,260
0
0억
0.00%
-
25/05/02
5,150
0
0억
0.00%
-
25/04/30
4,980
76
0억
0.16%
5,270
25/04/29
5,090
131
0억
0.15%
5,370
25/04/28
5,240
0
0억
0.00%
-
25/04/25
4,835
266
0억
0.18%
4,696
25/04/24
4,055
0
0억
0.00%
-
25/04/23
4,080
0
0억
0.00%
-
25/04/22
3,965
0
0억
0.00%
-
25/04/21
4,035
0
0억
0.00%
-
25/04/18
4,075
137
0억
0.53%
4,163
25/04/17
4,190
74
0억
0.24%
4,288
25/04/16
4,375
1,535
0억
0.99%
4,429
25/04/15
4,215
22
0억
0.08%
4,100
25/04/14
4,235
0
0억
0.00%
-
← 이전
6페이지