날짜종가공매도량금액비중평균단가
26/04/07
7,150
0
0억
0.00%
-
26/04/06
7,170
0
0억
0.00%
-
26/04/03
7,190
0
0억
0.00%
-
26/04/02
7,020
0
0억
0.00%
-
26/04/01
7,170
1
0억
0.02%
7,110
26/03/31
7,070
1
0억
0.04%
7,070
26/03/30
7,140
0
0억
0.00%
-
26/03/27
7,190
0
0억
0.00%
-
26/03/26
7,260
1
0억
0.25%
7,260
26/03/25
7,230
7
0억
0.17%
7,196
26/03/24
7,260
3
0억
0.15%
7,207
26/03/23
7,250
0
0억
0.00%
-
26/03/20
7,290
1
0억
0.05%
7,260
26/03/19
7,220
1
0억
0.16%
7,220
26/03/18
7,250
1
0억
0.03%
7,230
26/03/17
7,270
1
0억
0.09%
7,200
26/03/16
7,240
0
0억
0.00%
-
26/03/13
7,230
0
0억
0.00%
-
26/03/12
7,300
0
0억
0.00%
-
26/03/11
7,300
0
0억
0.00%
-
26/03/10
7,110
0
0억
0.00%
-
26/03/09
7,080
21
0억
1.07%
7,068
26/03/06
7,220
3
0억
0.33%
7,193
26/03/05
7,150
64
0억
0.73%
7,186
26/03/04
7,000
160
0억
0.71%
7,056
26/03/03
7,500
2
0억
0.01%
7,480
26/02/27
7,590
1
0억
0.02%
7,530
26/02/26
7,600
1
0억
0.03%
7,580
26/02/25
7,620
1
0억
0.02%
7,610
26/02/24
7,620
0
0억
0.00%
-
26/02/23
7,610
1
0억
0.01%
7,600
26/02/20
7,670
2
0억
0.09%
7,670
26/02/19
7,670
0
0억
0.00%
-
26/02/13
7,650
2
0억
0.14%
7,650
26/02/12
7,620
0
0억
0.00%
-
26/02/11
7,730
0
0억
0.00%
-
26/02/10
7,730
2
0억
0.03%
7,700
26/02/09
7,590
6
0억
0.21%
7,663
26/02/06
7,660
2
0억
0.07%
7,640
26/02/05
7,650
0
0억
0.00%
-
26/02/04
7,580
0
0억
0.00%
-
26/02/03
7,580
0
0억
0.00%
-
26/02/02
7,610
0
0억
0.00%
-
26/01/30
7,630
1
0억
0.03%
7,600
26/01/29
7,600
1
0억
0.02%
7,560
26/01/28
7,590
2
0억
0.03%
7,570
26/01/27
7,550
16
0억
0.41%
7,610
26/01/26
7,610
121
0억
2.53%
7,585
26/01/23
7,620
0
0억
0.00%
-
26/01/22
7,640
17
0억
0.30%
7,586
26/01/21
7,660
2
0억
0.08%
7,615
26/01/20
7,660
121
0억
1.87%
7,639
26/01/19
7,700
0
0억
0.00%
-
26/01/16
7,740
0
0억
0.00%
-
26/01/15
7,770
0
0억
0.00%
-
26/01/14
7,720
3
0억
0.13%
7,790
26/01/13
7,780
8
0억
0.64%
7,788
26/01/12
7,800
0
0억
0.00%
-
26/01/09
7,830
7
0억
1.13%
7,870
26/01/08
7,970
0
0억
0.00%
-