날짜종가공매도량금액비중평균단가
26/10/02
7,800
2
0억
0.21%
7,565
26/10/01
7,440
6
0억
0.05%
7,587
26/09/30
7,440
0
0억
0.00%
-
26/09/29
7,300
11
0억
0.22%
7,340
26/09/28
7,410
0
0억
0.00%
-
26/09/23
7,300
0
0억
0.00%
-
26/09/22
7,470
0
0억
0.00%
-
26/09/21
7,430
0
0억
0.00%
-
26/09/18
7,580
0
0억
0.00%
-
26/09/17
7,590
0
0억
0.00%
-
26/09/16
7,510
1
0억
0.44%
7,420
26/09/15
7,510
1
0억
0.51%
7,540
26/09/14
7,690
0
0억
0.00%
-
26/09/11
7,560
0
0억
0.00%
-
26/09/10
7,520
0
0억
0.00%
-
26/09/09
7,500
1
0억
0.06%
7,410
26/09/08
7,420
0
0억
0.00%
-
26/09/07
7,590
26
0억
0.44%
7,666
26/09/04
7,870
1
0억
0.06%
7,870
26/09/03
7,300
2
0억
0.30%
7,270
26/09/02
7,350
0
0억
0.00%
-
26/09/01
7,350
0
0억
0.00%
-
26/08/31
7,390
0
0억
0.00%
-
26/08/28
7,360
5
0억
0.65%
7,360
26/08/27
7,360
0
0억
0.00%
-
26/08/26
7,350
0
0억
0.00%
-
26/08/25
7,340
0
0억
0.00%
-
26/08/24
7,260
0
0억
0.00%
-
26/08/21
7,330
38
0억
2.74%
7,244
26/08/20
7,390
3
0억
0.24%
7,283
26/08/19
7,280
0
0억
0.00%
-
26/08/18
7,290
1
0억
0.03%
7,290
26/08/14
7,290
2
0억
0.05%
7,305
26/08/13
7,400
6
0억
0.37%
7,422
26/08/12
7,380
2
0억
0.05%
7,385
26/08/11
7,450
0
0억
0.00%
-
26/08/10
7,370
0
0억
0.00%
-
26/08/07
7,340
0
0억
0.00%
-
26/08/06
7,350
1
0억
0.06%
7,270
26/08/05
7,350
4
0억
0.02%
7,350
26/08/04
7,420
17
0억
0.44%
7,349
26/08/03
7,320
0
0억
0.00%
-
26/07/31
7,130
27
0억
0.18%
7,144
26/07/30
7,130
50
0억
0.17%
7,135
26/07/29
7,310
2
0억
0.02%
7,200
26/07/28
7,430
2
0억
0.03%
7,405
26/07/27
7,420
100
0억
2.16%
7,422
26/07/24
7,470
0
0억
0.00%
-
26/07/23
7,400
1
0억
0.03%
7,420
26/07/22
7,360
0
0억
0.00%
-
26/07/21
7,490
2
0억
0.07%
7,590
26/07/20
7,390
1
0억
0.09%
7,150
26/07/16
7,290
2
0억
0.13%
7,405
26/07/15
7,360
5
0억
0.19%
7,260
26/07/14
7,250
0
0억
0.00%
-
26/07/13
7,310
1
0억
0.06%
7,320
26/07/10
7,430
4
0억
0.16%
7,370
26/07/09
7,340
0
0억
0.00%
-
26/07/08
7,300
0
0억
0.00%
-
26/07/07
7,250
0
0억
0.00%
-
1페이지
다음 →