날짜종가공매도량금액비중평균단가
25/10/10
8,040
3
0억
0.28%
8,040
25/10/02
8,060
0
0억
0.00%
-
25/10/01
8,040
0
0억
0.00%
-
25/09/30
8,010
17
0억
5.17%
8,070
25/09/29
8,030
0
0억
0.00%
-
25/09/26
8,040
1
0억
0.07%
8,070
25/09/25
8,070
0
0억
0.00%
-
25/09/24
8,030
8
0억
0.40%
8,119
25/09/23
8,070
0
0억
0.00%
-
25/09/22
8,200
0
0억
0.00%
-
25/09/19
8,200
0
0억
0.00%
-
25/09/18
8,220
0
0억
0.00%
-
25/09/17
8,180
0
0억
0.00%
-
25/09/16
8,160
0
0억
0.00%
-
25/09/15
8,170
35
0억
1.86%
8,200
25/09/12
8,120
5
0억
0.39%
8,170
25/09/11
8,130
16
0억
0.90%
8,315
25/09/10
8,220
8
0억
0.33%
8,199
25/09/09
8,100
0
0억
0.00%
-
25/09/08
8,080
0
0억
0.00%
-
25/09/05
8,120
0
0억
0.00%
-
25/09/04
8,120
0
0억
0.00%
-
25/09/03
8,090
23
0억
6.69%
8,070
25/09/02
8,080
6
0억
0.13%
8,048
25/09/01
8,070
0
0억
0.00%
-
25/08/29
8,070
0
0억
0.00%
-
25/08/28
8,100
0
0억
0.00%
-
25/08/27
8,100
0
0억
0.00%
-
25/08/26
8,190
0
0억
0.00%
-
25/08/25
8,170
2
0억
2.70%
8,200
25/08/22
8,120
0
0억
0.00%
-
25/08/21
8,120
0
0억
0.00%
-
25/08/20
8,150
0
0억
0.00%
-
25/08/19
8,030
2
0억
0.23%
8,245
25/08/18
8,030
0
0억
0.00%
-
25/08/14
8,060
0
0억
0.00%
-
25/08/13
8,150
1
0억
0.12%
8,150
25/08/12
8,140
20
0억
1.06%
8,163
25/08/11
8,170
0
0억
0.00%
-
25/08/08
8,130
2
0억
0.25%
8,170
25/08/07
8,110
4
0억
0.20%
8,120
25/08/06
8,180
4
0억
0.15%
8,220
25/08/05
8,200
0
0억
0.00%
-
25/08/04
8,050
0
0억
0.00%
-
25/08/01
8,050
0
0억
0.00%
-
25/07/31
8,210
0
0억
0.00%
-
25/07/30
8,200
0
0억
0.00%
-
25/07/29
8,200
0
0억
0.00%
-
25/07/28
8,220
0
0억
0.00%
-
25/07/25
8,310
0
0억
0.00%
-
25/07/24
8,230
0
0억
0.00%
-
25/07/23
8,250
0
0억
0.00%
-
25/07/22
8,260
0
0억
0.00%
-
25/07/21
8,260
0
0억
0.00%
-
25/07/18
8,260
0
0억
0.00%
-
25/07/17
8,250
0
0억
0.00%
-
25/07/16
8,340
1
0억
0.03%
8,410
25/07/15
8,440
0
0억
0.00%
-
25/07/14
8,380
0
0억
0.00%
-
25/07/11
8,410
1
0억
0.05%
8,340