날짜종가공매도량금액비중평균단가
25/07/10
8,350
5
0억
0.10%
8,408
25/07/09
8,390
0
0억
0.00%
-
25/07/08
8,400
7
0억
1.77%
8,373
25/07/07
8,360
6
0억
0.50%
8,318
25/07/04
8,400
41
0억
6.26%
8,294
25/07/03
8,350
0
0억
0.00%
-
25/07/02
8,310
0
0억
0.00%
-
25/07/01
8,240
0
0억
0.00%
-
25/06/30
8,160
8
0억
0.89%
8,239
25/06/27
8,240
0
0억
0.00%
-
25/06/26
8,250
5
0억
0.28%
8,392
25/06/25
8,400
0
0억
0.00%
-
25/06/24
8,380
1
0억
0.00%
8,370
25/06/23
8,230
0
0억
0.00%
-
25/06/20
8,370
0
0억
0.00%
-
25/06/19
8,360
0
0억
0.00%
-
25/06/18
8,410
0
0억
0.00%
-
25/06/17
8,470
0
0억
0.00%
-
25/06/16
8,370
0
0억
0.00%
-
25/06/13
8,460
110
0억
0.58%
8,396
25/06/12
8,300
0
0억
0.00%
-
25/06/11
8,240
0
0억
0.00%
-
25/06/10
8,140
0
0억
0.00%
-
25/06/09
8,100
0
0억
0.00%
-
25/06/05
7,960
0
0억
0.00%
-
25/06/04
7,930
0
0억
0.00%
-
25/06/02
7,910
0
0억
0.00%
-
25/05/30
7,910
0
0억
0.00%
-
25/05/29
7,810
0
0억
0.00%
-
25/05/28
7,850
0
0억
0.00%
-
25/05/27
7,850
0
0억
0.00%
-
25/05/26
7,860
0
0억
0.00%
-
25/05/23
7,860
0
0억
0.00%
-
25/05/22
7,780
0
0억
0.00%
-
25/05/21
7,820
0
0억
0.00%
-
25/05/20
7,940
0
0억
0.00%
-
25/05/19
7,840
0
0억
0.00%
-
25/05/16
7,860
0
0억
0.00%
-
25/05/15
7,800
0
0억
0.00%
-
25/05/14
7,900
0
0억
0.00%
-
25/05/13
7,990
0
0억
0.00%
-
25/05/12
7,990
0
0억
0.00%
-
25/05/09
7,800
0
0억
0.00%
-
25/05/08
7,850
12
0억
1.11%
7,857
25/05/07
7,840
2
0억
0.18%
7,870
25/05/02
7,860
0
0억
0.00%
-
25/04/30
7,810
0
0억
0.00%
-
25/04/29
7,880
0
0억
0.00%
-
25/04/28
7,900
26
0억
0.44%
7,990
25/04/25
7,990
7
0억
0.26%
7,990
25/04/24
7,890
1
0억
0.11%
7,870
25/04/23
7,870
0
0억
0.00%
-
25/04/22
7,980
0
0억
0.00%
-
25/04/21
7,800
0
0억
0.00%
-
25/04/18
7,770
0
0억
0.00%
-
25/04/17
7,780
0
0억
0.00%
-
25/04/16
7,680
0
0억
0.00%
-
25/04/15
7,760
0
0억
0.00%
-
25/04/14
7,720
0
0억
0.00%
-
← 이전
6페이지