날짜종가공매도량금액비중평균단가
26/04/07
3,965
0
0억
0.00%
-
26/04/06
3,940
0
0억
0.00%
-
26/04/03
3,985
0
0억
0.00%
-
26/04/02
3,880
2
0억
0.03%
3,880
26/04/01
3,960
8
0억
1.03%
3,973
26/03/31
3,955
0
0억
0.00%
-
26/03/30
3,970
2
0억
0.57%
3,960
26/03/27
3,980
1
0억
0.02%
3,955
26/03/26
3,990
0
0억
0.00%
-
26/03/25
3,975
3
0억
0.06%
3,915
26/03/24
3,960
0
0억
0.00%
-
26/03/23
3,955
6
0억
0.56%
3,924
26/03/20
3,980
36
0억
0.95%
3,980
26/03/19
3,985
139
0억
5.09%
3,951
26/03/18
3,985
8
0억
0.71%
3,957
26/03/17
3,975
58
0억
5.74%
3,962
26/03/16
3,970
4
0억
0.19%
3,911
26/03/13
3,905
5,473
0억
67.46%
3,905
26/03/12
4,020
8
0억
0.05%
3,981
26/03/11
3,910
56
0억
3.34%
3,914
26/03/10
3,895
9
0억
0.50%
3,902
26/03/09
3,805
36
0억
0.16%
3,807
26/03/06
3,905
2
0억
0.02%
3,905
26/03/05
4,005
308
0억
2.57%
3,956
26/03/04
3,985
60
0억
0.08%
4,082
26/03/03
4,125
0
0억
0.00%
-
26/02/27
4,105
37
0억
1.01%
4,138
26/02/26
4,170
61
0억
3.07%
4,164
26/02/25
4,200
0
0억
0.00%
-
26/02/24
4,160
2
0억
0.02%
4,175
26/02/23
4,190
0
0억
0.00%
-
26/02/20
4,200
0
0억
0.00%
-
26/02/19
4,170
5
0억
0.07%
4,157
26/02/13
4,200
0
0억
0.00%
-
26/02/12
4,240
1
0억
0.08%
4,240
26/02/11
4,255
9
0억
0.22%
4,255
26/02/10
4,220
17
0억
1.37%
4,220
26/02/09
4,190
60
0억
1.29%
4,194
26/02/06
4,200
88
0억
2.10%
4,138
26/02/05
4,220
3
0억
0.08%
4,180
26/02/04
4,220
6
0억
0.24%
4,140
26/02/03
4,125
241
0억
2.38%
4,113
26/02/02
4,180
314
0억
3.76%
4,114
26/01/30
4,180
150
0억
11.83%
4,171
26/01/29
4,230
417
0억
12.26%
4,159
26/01/28
4,230
135
0억
5.67%
4,183
26/01/27
4,175
242
0억
11.68%
4,142
26/01/26
4,205
332
0억
2.91%
4,137
26/01/23
4,290
221
0억
4.71%
4,249
26/01/22
4,200
32
0억
0.33%
4,098
26/01/21
4,065
1
0억
0.03%
4,060
26/01/20
4,055
3
0억
0.02%
4,043
26/01/19
4,050
163
0억
0.78%
4,056
26/01/16
4,100
26
0억
0.39%
4,241
26/01/15
4,120
242
0억
4.04%
4,148
26/01/14
4,175
0
0억
0.00%
-
26/01/13
4,185
8
0억
0.12%
4,184
26/01/12
4,205
3
0억
0.12%
4,210
26/01/09
4,225
0
0억
0.00%
-
26/01/08
4,275
0
0억
0.00%
-