날짜종가공매도량금액비중평균단가
26/10/02
3,140
276
0억
3.40%
3,194
26/10/01
3,150
719
0억
2.38%
3,153
26/09/30
3,130
1,670
0억
6.89%
3,158
26/09/29
3,190
644
0억
1.55%
3,232
26/09/28
3,220
48
0억
0.04%
3,231
26/09/23
3,170
328
0억
2.27%
3,171
26/09/22
3,155
868
0억
3.60%
3,161
26/09/21
3,180
1,271
0억
3.32%
3,171
26/09/18
3,230
1,695
0억
2.83%
3,216
26/09/17
3,185
878
0억
2.62%
3,190
26/09/16
3,180
1,209
0억
3.37%
3,171
26/09/15
3,170
1,026
0억
3.61%
3,184
26/09/14
3,180
1,760
0억
4.84%
3,188
26/09/11
3,195
42
0억
0.09%
3,191
26/09/10
3,155
700
0억
1.29%
3,131
26/09/09
3,200
571
0억
0.94%
3,226
26/09/08
3,195
3,621
0억
1.56%
3,234
26/09/07
3,290
1,670
0억
3.09%
3,318
26/09/04
3,355
7,117
0억
5.24%
3,347
26/09/03
3,310
255
0억
0.10%
3,340
26/09/02
3,400
1,433
0억
0.07%
3,402
26/09/01
3,185
160
0억
0.22%
3,185
26/08/31
3,170
4,407
0억
3.22%
3,204
26/08/28
3,190
3,968
0억
2.87%
3,211
26/08/27
3,170
251
0억
0.31%
3,182
26/08/26
3,180
449
0억
0.73%
3,199
26/08/25
3,135
527
0억
0.83%
3,067
26/08/24
3,100
723
0억
1.30%
3,100
26/08/21
3,115
1,197
0억
0.52%
3,180
26/08/20
3,235
1,496
0억
0.14%
3,280
26/08/19
3,065
129
0억
0.23%
3,076
26/08/18
3,080
173
0억
0.11%
3,239
26/08/14
3,200
5,413
0억
5.18%
3,169
26/08/13
3,225
7,369
0억
1.39%
3,281
26/08/12
3,435
32,467
1억
1.14%
3,447
26/08/11
3,410
5,202
0억
0.25%
3,136
26/08/10
2,890
1,356
0억
2.35%
2,898
26/08/07
2,845
1,643
0억
2.50%
2,831
26/08/06
2,900
3,079
0억
2.44%
2,987
26/08/05
2,915
2,732
0억
3.56%
2,918
26/08/04
2,875
916
0억
0.92%
2,849
26/08/03
2,850
2,538
0억
3.48%
2,798
26/07/31
2,850
720
0억
0.24%
2,874
26/07/30
2,940
5,690
0억
0.36%
3,073
26/07/29
2,670
7,286
0억
6.40%
2,749
26/07/28
2,835
4,298
0억
5.08%
2,880
26/07/27
3,010
4,133
0억
10.41%
3,014
26/07/24
3,005
3,943
0억
4.15%
3,031
26/07/23
3,150
3,276
0억
3.64%
3,145
26/07/22
3,140
9,933
0억
9.44%
3,198
26/07/21
3,175
11,334
0억
7.91%
3,219
26/07/20
3,280
8,728
0억
6.55%
3,344
26/07/16
3,460
8,758
0억
4.76%
3,568
26/07/15
3,790
753
0억
0.61%
3,841
26/07/14
3,835
563
0억
0.26%
3,913
26/07/13
4,030
1,408
0억
0.60%
4,453
26/07/10
4,490
372
0억
0.05%
4,455
26/07/09
4,080
1,371
0억
0.30%
4,112
26/07/08
4,335
1,102
0억
0.07%
4,629
26/07/07
4,510
1,882
0억
0.10%
4,962
1페이지
다음 →