날짜종가공매도량금액비중평균단가
26/01/07
4,280
3
0억
0.08%
4,295
26/01/06
4,340
0
0억
0.00%
-
26/01/05
4,350
10
0억
0.31%
4,402
26/01/02
4,425
0
0억
0.00%
-
25/12/30
4,430
0
0억
0.00%
-
25/12/29
4,415
2
0억
0.21%
4,410
25/12/26
4,445
0
0억
0.00%
-
25/12/24
4,430
3
0억
0.29%
4,462
25/12/23
4,430
0
0억
0.00%
-
25/12/22
4,470
6
0억
0.46%
4,468
25/12/19
4,475
0
0억
0.00%
-
25/12/18
4,475
0
0억
0.00%
-
25/12/17
4,480
1
0억
0.11%
4,480
25/12/16
4,485
0
0억
0.00%
-
25/12/15
4,485
0
0억
0.00%
-
25/12/12
4,430
1
0억
0.09%
4,440
25/12/11
4,420
3
0억
0.69%
4,448
25/12/10
4,440
13
0억
0.66%
4,412
25/12/09
4,480
2
0억
0.21%
4,455
25/12/08
4,480
29
0억
1.27%
4,422
25/12/05
4,420
47
0억
0.54%
4,437
25/12/04
4,475
85
0억
4.05%
4,442
25/12/03
4,450
74
0억
3.47%
4,404
25/12/02
4,395
7
0억
0.46%
4,374
25/12/01
4,335
3
0억
0.08%
4,373
25/11/28
4,335
0
0억
0.00%
-
25/11/27
4,270
2
0억
0.37%
4,282
25/11/26
4,270
0
0억
0.00%
-
25/11/25
4,310
2
0억
0.17%
4,315
25/11/24
4,285
1
0억
0.21%
4,295
25/11/21
4,285
13
0억
0.60%
4,309
25/11/20
4,305
162
0억
4.00%
4,327
25/11/19
4,320
3
0억
0.47%
4,330
25/11/18
4,280
1
0억
0.02%
4,330
25/11/17
4,370
91
0억
1.88%
4,366
25/11/14
4,440
20
0억
1.39%
4,395
25/11/13
4,370
7
0억
0.13%
4,400
25/11/12
4,410
0
0억
0.00%
-
25/11/11
4,400
0
0억
0.00%
-
25/11/10
4,400
3,000
0억
83.45%
4,400
25/11/07
4,410
0
0억
0.00%
-
25/11/06
4,410
5
0억
0.03%
4,457
25/11/05
4,375
4
0억
0.18%
4,392
25/11/04
4,435
42
0억
0.95%
4,470
25/11/03
4,475
210
0억
2.71%
4,468
25/10/31
4,490
56
0억
0.29%
4,505
25/10/30
4,530
53
0억
1.52%
4,552
25/10/29
4,550
124
0억
0.83%
4,574
25/10/28
4,650
62
0억
1.94%
4,614
25/10/27
4,650
124
0억
4.77%
4,632
25/10/24
4,630
0
0억
0.00%
-
25/10/23
4,645
0
0억
0.00%
-
25/10/22
4,640
2
0억
0.11%
4,665
25/10/21
4,660
9
0억
0.54%
4,661
25/10/20
4,640
1
0억
0.01%
4,730
25/10/17
4,700
18
0억
5.64%
4,704
25/10/16
4,670
18
0억
0.21%
4,692
25/10/15
4,700
2
0억
0.06%
4,722
25/10/14
4,695
5
0억
0.11%
4,717
25/10/13
4,705
7
0억
0.14%
4,765