날짜종가공매도량금액비중평균단가
25/07/10
4,780
1
0억
0.02%
4,795
25/07/09
4,750
0
0억
0.00%
-
25/07/08
4,905
0
0억
0.00%
-
25/07/07
4,850
0
0억
0.00%
-
25/07/04
4,820
0
0억
0.00%
-
25/07/03
4,860
0
0억
0.00%
-
25/07/02
4,845
53
0억
0.51%
4,852
25/07/01
4,860
61
0억
0.47%
4,930
25/06/30
4,950
28
0억
3.94%
4,936
25/06/27
4,950
0
0억
0.00%
-
25/06/26
4,955
0
0억
0.00%
-
25/06/25
5,030
0
0억
0.00%
-
25/06/24
5,020
0
0억
0.00%
-
25/06/23
4,970
98
0억
2.13%
5,001
25/06/20
4,995
51
0억
1.11%
5,080
25/06/19
5,110
0
0억
0.00%
-
25/06/18
5,130
0
0억
0.00%
-
25/06/17
5,160
1
0억
0.02%
5,270
25/06/16
5,260
32
0억
1.15%
5,229
25/06/13
5,220
73
0억
0.60%
5,175
25/06/12
5,250
0
0억
0.00%
-
25/06/11
5,280
0
0억
0.00%
-
25/06/10
5,190
16
0억
0.30%
5,144
25/06/09
5,080
20
0억
0.31%
5,030
25/06/05
4,995
16
0억
0.31%
5,005
25/06/04
4,975
0
0억
0.00%
-
25/06/02
4,900
0
0억
0.00%
-
25/05/30
4,895
0
0억
0.00%
-
25/05/29
4,975
0
0억
0.00%
-
25/05/28
4,920
4
0억
0.24%
4,915
25/05/27
4,920
0
0억
0.00%
-
25/05/26
4,800
0
0억
0.00%
-
25/05/23
4,800
0
0억
0.00%
-
25/05/22
4,890
0
0억
0.00%
-
25/05/21
4,960
0
0억
0.00%
-
25/05/20
4,960
2
0억
0.01%
4,995
25/05/19
5,000
0
0억
0.00%
-
25/05/16
5,250
0
0억
0.00%
-
25/05/15
5,250
0
0억
0.00%
-
25/05/14
5,230
0
0억
0.00%
-
25/05/13
5,200
7
0억
0.26%
5,240
25/05/12
5,200
1
0억
0.03%
5,320
25/05/09
5,320
5
0억
0.75%
5,298
25/05/08
5,280
71
0억
1.86%
5,258
25/05/07
5,280
5
0억
0.26%
5,288
25/05/02
5,290
27
0억
2.69%
5,303
25/04/30
5,300
36
0억
0.96%
5,272
25/04/29
5,210
22
0억
0.25%
5,246
25/04/28
5,240
10
0억
0.17%
5,216
25/04/25
5,170
6
0억
0.13%
5,170
25/04/24
5,100
0
0억
0.00%
-
25/04/23
5,020
0
0억
0.00%
-
25/04/22
5,210
5
0억
0.13%
5,210
25/04/21
5,140
1
0억
0.02%
5,230
25/04/18
5,230
0
0억
0.00%
-
25/04/17
5,150
0
0억
0.00%
-
25/04/16
5,220
0
0억
0.00%
-
25/04/15
5,190
79
0억
1.60%
5,203
25/04/14
5,150
0
0억
0.00%
-
← 이전
6페이지