날짜종가공매도량금액비중평균단가
26/07/06
83,800
9,328
8억
16.80%
83,724
26/07/03
84,400
16,886
14억
18.50%
83,724
26/07/02
83,100
10,142
8억
4.66%
82,448
26/07/01
74,200
5,431
4억
10.72%
73,502
26/06/30
72,600
9,429
7억
10.38%
73,419
26/06/29
75,100
10,724
8억
13.32%
73,089
26/06/26
70,400
15,526
11억
15.91%
70,502
26/06/25
72,700
10,159
7억
16.34%
72,957
26/06/24
71,000
12,605
9억
12.13%
70,430
26/06/23
72,200
9,308
7억
13.55%
72,140
26/06/22
72,500
10,580
8억
12.84%
73,964
26/06/19
78,000
10,440
8억
13.22%
77,663
26/06/18
77,900
9,864
8억
18.14%
78,997
26/06/17
79,800
10,346
8억
14.96%
80,775
26/06/16
81,000
11,634
10억
15.84%
81,774
26/06/15
82,400
7,966
7억
6.70%
82,301
26/06/12
82,900
12,667
11억
11.24%
83,867
26/06/11
80,800
29,475
24억
20.75%
80,134
26/06/10
78,100
13,516
11억
19.87%
77,949
26/06/09
78,000
9,327
7억
14.10%
78,000
26/06/08
74,100
11,149
8억
14.07%
74,789
26/06/05
79,800
12,850
10억
20.88%
79,492
26/06/04
81,600
16,931
14억
15.75%
82,518
26/06/02
78,500
12,828
10억
20.38%
78,087
26/06/01
76,800
10,841
8억
15.58%
77,523
26/05/29
79,500
8,873
7억
8.35%
79,632
26/05/28
81,800
8,361
7억
10.53%
80,440
26/05/27
81,500
20,339
17억
29.99%
81,247
26/05/26
82,800
15,766
13억
20.31%
83,962
26/05/22
86,100
4,839
4억
6.68%
86,783
26/05/21
84,700
9,495
8억
9.68%
84,900
26/05/20
84,500
9,814
8억
9.99%
83,885
26/05/19
86,300
13,579
12억
16.38%
86,179
26/05/18
87,900
10,669
9억
10.40%
88,927
26/05/15
89,600
17,305
15억
8.45%
88,968
26/05/14
80,300
11,511
9억
14.73%
79,822
26/05/13
78,100
11,989
9억
11.74%
78,822
26/05/12
81,800
18,047
15억
15.79%
82,161
26/05/11
81,400
7,493
6억
7.56%
81,231
26/05/08
84,500
5,632
5억
7.09%
84,419
26/05/07
82,400
5,030
4억
9.68%
81,945
26/05/06
81,500
16,279
13억
11.23%
82,166
26/05/04
85,500
8,263
7억
11.20%
85,265
26/04/30
82,900
18,144
15억
18.93%
82,515
26/04/29
84,200
7,286
6억
12.26%
84,088
26/04/28
84,100
5,430
5억
7.33%
84,109
26/04/27
83,700
11,105
9억
22.38%
83,420
26/04/24
83,400
5,394
4억
7.48%
83,169
26/04/23
84,000
7,013
6억
13.29%
83,900
26/04/22
84,000
3,456
3억
8.45%
84,097
26/04/21
85,400
5,791
5억
12.61%
85,618
26/04/20
85,600
2,916
3억
5.17%
86,181
26/04/17
84,900
3,021
3억
2.97%
84,603
26/04/16
84,800
5,946
5억
7.89%
84,797
26/04/15
84,200
4,122
3억
5.84%
84,487
26/04/14
84,600
2,954
2억
4.38%
82,727
26/04/13
80,400
10,812
9억
17.79%
80,361
26/04/10
82,500
9,183
8억
12.62%
82,111
26/04/09
81,000
14,586
12억
15.02%
80,766
26/04/08
82,700
8,441
7억
12.01%
82,918