날짜종가공매도량금액비중평균단가
26/10/02
67,300
8,683
6억
13.67%
67,044
26/10/01
69,300
3,363
2억
12.99%
68,768
26/09/30
69,200
5,872
4억
8.66%
69,203
26/09/29
70,900
6,266
4억
17.44%
70,656
26/09/28
71,100
7,304
5억
19.27%
71,262
26/09/23
69,700
5,119
4억
7.35%
69,983
26/09/22
71,800
4,057
3억
5.48%
71,729
26/09/21
72,200
3,169
2억
9.07%
71,832
26/09/18
72,400
4,931
4억
3.87%
72,209
26/09/17
72,900
9,090
7억
25.22%
72,332
26/09/16
72,600
5,767
4억
14.99%
72,149
26/09/15
72,100
4,962
4억
14.14%
71,916
26/09/14
72,300
4,443
3억
13.06%
72,753
26/09/11
72,900
9,487
7억
18.38%
72,217
26/09/10
72,500
10,077
7억
10.68%
71,594
26/09/09
72,500
3,734
3억
6.07%
72,784
26/09/08
74,900
3,991
3억
10.96%
74,873
26/09/07
75,100
6,963
5억
15.56%
74,496
26/09/04
75,000
11,854
9억
20.57%
74,796
26/09/03
75,600
9,480
7억
10.94%
75,945
26/09/02
74,200
9,887
7억
15.02%
74,354
26/09/01
74,500
7,774
6억
9.19%
74,026
26/08/31
72,300
8,644
6억
8.68%
72,028
26/08/28
74,300
5,893
4억
9.17%
73,146
26/08/27
73,400
9,255
7억
11.64%
73,612
26/08/26
75,900
7,861
6억
11.61%
76,197
26/08/25
75,600
7,645
6억
18.41%
75,651
26/08/24
75,900
8,799
7억
14.76%
74,864
26/08/21
74,700
12,696
9억
22.01%
73,591
26/08/20
74,300
16,248
12억
11.83%
74,932
26/08/19
77,100
11,297
9억
17.88%
76,996
26/08/18
80,900
7,430
6억
7.37%
81,207
26/08/14
85,900
1,461
1억
2.54%
85,244
26/08/13
84,700
10,901
9억
11.88%
83,766
26/08/12
85,200
6,548
6억
8.24%
87,135
26/08/11
90,700
2,313
2억
6.73%
91,095
26/08/10
90,500
5,587
5억
8.19%
89,660
26/08/07
93,400
6,131
6억
11.95%
92,673
26/08/06
95,000
2,356
2억
2.77%
94,029
26/08/05
88,200
2,157
2억
2.44%
88,111
26/08/04
89,200
6,365
6억
14.64%
88,198
26/08/03
87,900
5,139
4억
9.40%
87,607
26/07/31
89,400
15,354
14억
14.22%
89,249
26/07/30
89,100
16,226
15억
16.25%
89,800
26/07/29
87,600
13,319
12억
16.17%
88,207
26/07/28
86,400
5,259
5억
12.60%
85,878
26/07/27
86,800
3,780
3억
9.16%
87,625
26/07/24
87,700
2,310
2억
5.24%
87,720
26/07/23
87,600
7,276
6억
10.36%
87,877
26/07/22
85,300
4,944
4억
9.15%
86,774
26/07/21
86,800
5,482
5억
11.82%
86,813
26/07/20
86,300
12,645
11억
17.82%
86,634
26/07/16
86,900
4,867
4억
5.27%
84,823
26/07/15
84,200
8,235
7억
12.35%
84,663
26/07/14
84,100
14,213
12억
13.18%
86,793
26/07/13
84,600
8,030
7억
11.16%
87,070
26/07/10
87,000
11,678
10억
14.79%
87,502
26/07/09
82,400
27,921
23억
24.32%
83,247
26/07/08
85,400
26,262
22억
27.04%
84,252
26/07/07
84,000
6,509
5억
11.38%
82,543
1페이지
다음 →