날짜종가공매도량금액비중평균단가
26/04/07
81,500
7,427
6억
13.83%
80,659
26/04/06
80,700
11,156
9억
24.86%
80,188
26/04/03
79,700
16,985
14억
23.60%
80,678
26/04/02
80,700
11,649
10억
16.18%
81,730
26/04/01
81,900
4,818
4억
7.53%
81,338
26/03/31
78,500
9,970
8억
15.46%
78,833
26/03/30
80,400
8,054
6억
13.01%
79,990
26/03/27
81,800
6,210
5억
14.46%
80,619
26/03/26
81,200
8,796
7억
20.46%
81,621
26/03/25
81,800
7,117
6억
12.82%
81,839
26/03/24
80,900
10,006
8억
18.71%
80,389
26/03/23
79,500
15,412
12억
21.42%
79,500
26/03/20
84,200
12,195
10억
14.95%
84,267
26/03/19
81,300
16,215
13억
14.32%
82,687
26/03/18
87,800
6,514
6억
9.31%
87,393
26/03/17
85,900
7,655
7억
15.93%
85,985
26/03/16
84,500
10,420
9억
7.34%
85,672
26/03/13
89,400
15,813
14억
23.31%
89,940
26/03/12
89,100
13,293
12억
7.49%
89,258
26/03/11
89,200
3,957
4억
3.73%
90,349
26/03/10
86,200
14,776
13억
9.22%
87,402
26/03/09
91,500
11,229
10억
9.26%
91,418
26/03/06
96,300
14,303
14억
13.62%
95,917
26/03/05
92,700
12,202
11억
11.13%
92,217
26/03/04
86,000
13,360
12억
6.77%
89,463
26/03/03
98,000
4,559
5억
3.31%
99,820
26/02/27
96,900
11,024
11억
4.02%
99,068
26/02/26
93,000
1,072
1억
0.94%
92,918
26/02/25
92,000
5,742
5억
4.64%
91,802
26/02/24
91,500
4,712
4억
3.48%
91,971
26/02/23
91,500
4,859
4억
4.52%
91,323
26/02/20
86,800
4,404
4억
5.93%
87,976
26/02/19
86,800
2,524
2억
1.66%
87,848
26/02/13
90,700
5,903
5억
7.07%
90,479
26/02/12
91,400
8,009
7억
8.57%
91,920
26/02/11
94,100
9,913
9억
5.78%
94,735
26/02/10
97,200
14,498
14억
9.00%
97,655
26/02/09
92,300
3,309
3억
5.87%
92,708
26/02/06
88,000
8,538
8억
11.33%
88,050
26/02/05
92,800
10,244
9억
6.49%
92,642
26/02/04
87,700
2,841
2억
6.72%
87,745
26/02/03
89,000
6,488
6억
7.52%
88,463
26/02/02
84,100
9,489
8억
7.13%
85,950
26/01/30
90,900
13,602
12억
8.33%
89,685
26/01/29
84,400
5,532
5억
8.01%
84,923
26/01/28
83,200
5,714
5억
10.13%
84,024
26/01/27
81,700
8,139
7억
8.53%
81,325
26/01/26
80,200
5,793
5억
6.74%
80,834
26/01/23
84,800
3,460
3억
5.76%
84,938
26/01/22
85,400
5,797
5억
6.34%
85,335
26/01/21
84,800
9,083
8억
13.81%
84,376
26/01/20
83,000
9,570
8억
26.69%
82,919
26/01/19
82,400
5,268
4억
8.89%
82,499
26/01/16
84,500
2,426
2억
4.13%
84,548
26/01/15
85,700
4,860
4억
6.87%
85,726
26/01/14
86,500
14,654
13억
22.67%
86,812
26/01/13
86,100
8,706
8억
14.87%
86,205
26/01/12
85,200
12,015
10억
17.44%
85,078
26/01/09
85,100
9,440
8억
11.35%
85,096
26/01/08
83,900
4,319
4억
5.11%
84,058