날짜종가공매도량금액비중평균단가
26/01/08
21,100
5,238
1억
3.20%
21,258
26/01/07
21,050
13,561
3억
2.39%
21,750
26/01/06
21,700
522
0억
0.50%
21,543
26/01/05
21,500
2,209
0억
1.65%
21,406
26/01/02
21,150
542
0억
0.48%
20,666
25/12/30
20,200
1,339
0억
5.67%
20,179
25/12/29
20,450
216
0억
0.63%
20,269
25/12/26
20,100
525
0억
1.39%
20,020
25/12/24
19,900
3,189
1억
6.00%
19,878
25/12/23
20,150
1,845
0억
5.13%
20,185
25/12/22
20,700
797
0억
1.43%
20,680
25/12/19
20,000
1,902
0억
4.43%
20,063
25/12/18
19,990
362
0억
1.72%
19,870
25/12/17
20,250
1,564
0억
5.65%
20,057
25/12/16
20,000
3,429
1억
5.69%
20,140
25/12/15
20,950
1,619
0억
3.38%
20,815
25/12/12
20,750
2,762
1억
3.72%
20,718
25/12/11
21,300
922
0억
1.76%
21,719
25/12/10
21,600
1,092
0억
2.59%
21,781
25/12/09
21,600
3,449
1억
5.89%
21,544
25/12/08
21,050
1,709
0억
5.47%
20,849
25/12/05
20,650
1,813
0억
4.97%
20,540
25/12/04
20,650
665
0억
1.83%
20,654
25/12/03
21,000
817
0억
1.98%
21,118
25/12/02
21,350
5,353
1억
7.19%
21,664
25/12/01
21,150
3,386
1억
4.34%
20,831
25/11/28
20,450
2,800
1억
7.93%
20,193
25/11/27
19,700
2,889
1억
10.22%
19,799
25/11/26
19,680
2,877
1억
12.60%
19,612
25/11/25
19,450
1,136
0억
3.69%
19,407
25/11/24
18,980
1,046
0억
3.23%
19,090
25/11/21
19,100
2,059
0억
4.79%
19,146
25/11/20
20,150
1,642
0억
5.52%
20,299
25/11/19
19,800
1,146
0억
1.65%
19,824
25/11/18
20,050
3,574
1억
5.19%
20,352
25/11/17
21,400
3,668
1억
8.73%
21,322
25/11/14
21,000
6,561
1억
7.37%
21,097
25/11/13
22,200
3,044
1억
5.04%
22,044
25/11/12
22,550
788
0억
1.07%
22,512
25/11/11
22,750
3,090
1억
4.34%
23,275
25/11/10
23,200
1,357
0억
2.45%
23,032
25/11/07
22,750
2,714
1억
3.26%
22,744
25/11/06
23,600
11,791
3억
8.31%
23,936
25/11/05
23,600
7,921
2억
3.98%
23,441
25/11/04
25,500
3,439
1억
1.38%
25,394
25/11/03
25,500
3,500
1억
0.45%
25,270
25/10/31
24,000
3,399
1억
3.42%
23,628
25/10/30
23,200
4,012
1억
3.38%
23,465
25/10/29
24,200
5,769
1억
3.95%
24,604
25/10/28
24,300
7,205
2억
1.55%
24,633
25/10/27
23,150
2,120
0억
1.52%
23,034
25/10/24
22,400
2,606
1억
3.71%
22,298
25/10/23
22,000
2,877
1억
5.93%
21,993
25/10/22
22,300
5,350
1억
9.09%
22,210
25/10/21
22,550
2,404
1억
3.44%
22,651
25/10/20
22,400
748
0억
1.32%
22,361
25/10/17
21,850
1,892
0억
2.23%
21,963
25/10/16
22,600
3,252
1억
3.58%
23,043
25/10/15
23,100
2,748
1억
2.38%
22,898
25/10/14
22,850
3,337
1억
1.54%
23,635