날짜종가공매도량금액비중평균단가
26/10/02
12,480
10,631
1억
2.99%
12,767
26/10/01
12,830
9,870
1억
1.92%
12,448
26/09/30
12,580
7,210
1억
0.60%
11,798
26/09/29
10,890
2,949
0억
1.65%
10,690
26/09/28
10,500
2,484
0억
1.49%
10,679
26/09/23
10,490
2,748
0억
3.76%
10,415
26/09/22
10,300
5,303
1억
4.35%
10,457
26/09/21
10,360
1,022
0억
1.39%
10,180
26/09/18
10,080
1,316
0억
2.45%
10,104
26/09/17
10,150
315
0억
0.65%
10,053
26/09/16
9,960
1,233
0억
3.39%
9,718
26/09/15
9,760
1,189
0억
2.84%
9,775
26/09/14
9,680
2,600
0억
4.14%
9,764
26/09/11
10,030
4,460
0억
5.70%
10,230
26/09/10
10,570
3,426
0억
1.75%
10,196
26/09/09
9,790
2,574
0억
3.34%
9,791
26/09/08
9,630
4,648
0억
2.52%
9,846
26/09/07
9,660
12,736
1억
8.45%
9,601
26/09/04
9,280
4,797
0억
6.74%
9,305
26/09/03
9,200
5,947
1억
9.43%
9,265
26/09/02
9,450
10,924
1억
8.56%
9,576
26/09/01
9,820
5,684
1억
4.58%
9,914
26/08/31
10,080
3,774
0억
6.95%
9,891
26/08/28
10,220
1,785
0억
2.61%
10,133
26/08/27
10,350
2,280
0억
3.94%
10,299
26/08/26
10,200
551
0억
1.32%
10,040
26/08/25
10,290
192
0억
0.30%
9,935
26/08/24
9,950
1,201
0억
1.66%
9,958
26/08/21
9,930
793
0억
1.38%
10,084
26/08/20
10,690
832
0억
1.50%
10,553
26/08/19
10,450
3,053
0억
4.12%
10,655
26/08/18
10,930
2,869
0억
2.10%
11,403
26/08/14
11,320
5,517
1억
6.02%
11,153
26/08/13
11,040
5,860
1억
3.78%
11,295
26/08/12
11,580
8,525
1억
4.42%
11,199
26/08/11
10,910
2,951
0억
2.34%
10,719
26/08/10
10,480
4,610
0억
5.09%
10,360
26/08/07
9,860
3,882
0억
6.89%
9,872
26/08/06
10,170
3,476
0억
5.21%
10,188
26/08/05
10,470
2,871
0억
2.05%
10,024
26/08/04
9,540
2,504
0억
3.12%
9,343
26/08/03
9,230
2,899
0억
3.36%
9,228
26/07/31
9,100
8,309
1억
6.03%
8,806
26/07/30
7,720
6,745
1억
4.65%
7,864
26/07/29
7,740
10,118
1억
3.83%
8,051
26/07/28
8,380
8,707
1억
5.35%
8,397
26/07/27
9,000
4,768
0억
4.96%
8,918
26/07/24
9,000
6,310
1억
4.62%
9,040
26/07/23
9,290
2,863
0억
2.70%
9,212
26/07/22
8,990
3,465
0억
1.39%
9,360
26/07/21
9,410
6,416
1억
6.34%
9,241
26/07/20
9,350
9,776
1억
9.64%
9,536
26/07/16
9,990
11,089
1억
11.53%
9,997
26/07/15
10,570
4,833
0억
2.76%
10,334
26/07/14
9,510
5,633
1억
3.89%
9,480
26/07/13
9,720
4,480
0억
2.96%
9,955
26/07/10
10,630
9,595
1억
5.83%
10,381
26/07/09
9,690
5,838
1억
3.70%
9,455
26/07/08
9,100
12,384
1억
5.81%
9,505
26/07/07
9,910
3,022
0억
1.76%
9,994
1페이지
다음 →