날짜종가공매도량금액비중평균단가
25/10/13
24,250
1,216
0억
0.74%
23,681
25/10/10
23,250
959
0억
0.55%
23,089
25/10/02
22,350
794
0억
0.62%
22,725
25/10/01
22,050
592
0억
0.34%
21,899
25/09/30
20,900
3,560
1억
4.03%
21,288
25/09/29
21,250
778
0억
0.94%
20,747
25/09/26
20,200
3,821
1억
3.56%
20,331
25/09/25
21,200
2,316
0억
1.77%
21,444
25/09/24
22,300
388
0억
0.13%
21,404
25/09/23
21,050
16,225
3억
2.14%
21,002
25/09/22
23,800
1,304
0억
0.77%
23,884
25/09/19
23,100
3,263
1억
2.60%
22,954
25/09/18
22,850
1,263
0억
0.69%
22,690
25/09/17
21,700
1,301
0억
2.01%
21,720
25/09/16
22,500
10,284
2억
4.93%
22,555
25/09/15
22,100
2,808
1억
3.04%
21,962
25/09/12
22,150
403
0억
0.30%
21,398
25/09/11
20,900
354
0억
0.54%
21,150
25/09/10
20,600
5
0억
0.01%
20,510
25/09/09
20,300
27
0억
0.10%
20,252
25/09/08
20,050
1,004
0억
3.03%
20,065
25/09/05
19,910
777
0억
1.94%
19,988
25/09/04
20,100
195
0억
0.48%
19,551
25/09/03
19,270
474
0억
2.71%
19,282
25/09/02
19,320
239
0억
0.60%
18,895
25/09/01
18,900
386
0억
0.96%
18,965
25/08/29
19,690
233
0억
0.55%
20,002
25/08/28
19,830
86
0억
0.37%
19,901
25/08/27
20,050
186
0억
0.42%
20,069
25/08/26
20,450
190
0억
0.30%
20,133
25/08/25
19,680
260
0억
0.57%
19,460
25/08/22
18,660
1,804
0억
4.90%
18,689
25/08/21
18,900
319
0억
1.42%
19,018
25/08/20
18,840
2,056
0억
2.34%
18,679
25/08/19
19,610
1,537
0억
3.96%
19,785
25/08/18
20,000
1,103
0억
2.59%
19,911
25/08/14
20,400
5,938
1억
15.00%
20,407
25/08/13
20,800
260
0억
0.42%
20,370
25/08/12
20,050
8,421
2억
3.71%
20,330
25/08/11
20,700
1,111
0억
1.93%
20,708
25/08/08
20,400
1,007
0억
2.59%
20,465
25/08/07
20,100
2,371
0억
6.61%
20,346
25/08/06
19,990
537
0억
2.73%
19,918
25/08/05
20,000
924
0억
2.52%
20,093
25/08/04
19,810
547
0억
1.22%
19,793
25/08/01
19,240
6,520
1억
4.96%
19,434
25/07/31
20,650
1,628
0억
3.93%
20,649
25/07/30
20,800
4,021
1억
5.15%
20,889
25/07/29
20,650
7,868
2억
13.78%
20,708
25/07/28
21,000
3,981
1억
5.51%
20,839
25/07/25
20,250
796
0억
1.87%
20,346
25/07/24
20,750
4,032
1억
6.46%
20,818
25/07/23
20,750
665
0억
1.61%
20,585
25/07/22
20,600
2,334
0억
3.02%
20,844
25/07/21
21,400
294
0억
0.50%
21,193
25/07/18
21,000
1,710
0억
2.17%
21,097
25/07/17
21,350
2,405
1억
2.89%
21,224
25/07/16
21,800
6,858
2억
9.28%
21,963
25/07/15
22,150
2,548
1억
2.67%
21,986
25/07/14
22,050
6,646
1억
9.09%
22,148