날짜종가공매도량금액비중평균단가
26/07/06
465
0
0억
0.00%
-
26/07/03
465
0
0억
0.00%
-
26/07/02
465
171
0억
0.08%
474
26/07/01
495
253
0억
0.14%
502
26/06/30
505
308
0억
0.13%
505
26/06/29
503
4,878
0억
0.83%
506
26/06/26
496
697
0억
0.23%
500
26/06/25
497
1,821
0억
0.30%
507
26/06/24
527
5,853
0억
0.29%
559
26/06/23
564
5,785
0억
0.15%
585
26/06/22
515
120
0억
0.14%
519
26/06/19
532
171
0억
0.06%
515
26/06/18
540
448
0억
0.26%
555
26/06/17
563
91
0억
0.06%
579
26/06/16
576
35
0억
0.02%
572
26/06/15
589
20,339
0억
9.23%
594
26/06/12
604
216
0억
0.07%
606
26/06/11
589
0
0억
0.00%
-
26/06/10
581
0
0억
0.00%
-
26/06/09
591
760
0억
0.12%
634
26/06/08
561
7,662
0억
0.75%
610
26/06/05
676
3,926
0억
0.10%
605
26/06/04
680
701
0억
0.03%
639
26/06/02
530
54
0억
0.01%
530
26/06/01
562
863
0억
0.29%
577
26/05/29
600
1,293
0억
0.74%
602
26/05/28
622
922
0억
0.60%
633
26/05/27
649
2,237
0억
2.40%
651
26/05/26
661
1,857
0억
1.83%
664
26/05/22
666
2,271
0억
1.56%
664
26/05/21
659
2,971
0억
1.40%
670
26/05/20
658
3,668
0억
2.22%
652
26/05/19
644
4,374
0억
6.71%
645
26/05/18
652
6,069
0억
6.70%
654
26/05/15
654
7,327
0억
1.96%
665
26/05/14
679
9,195
0억
1.83%
672
26/05/13
660
0
0억
0.00%
-
26/05/12
663
10,855
0억
3.77%
670
26/05/11
685
5,231
0억
3.55%
687
26/05/08
694
1,803
0억
0.59%
695
26/05/07
710
0
0억
0.00%
-
26/05/06
698
0
0억
0.00%
-
26/05/04
711
0
0억
0.00%
-
26/04/30
719
526
0억
0.34%
724
26/04/29
731
2,401
0억
1.20%
723
26/04/28
717
2,488
0억
0.87%
720
26/04/27
730
912
0억
0.36%
729
26/04/24
721
0
0억
0.00%
-
26/04/23
722
0
0억
0.00%
-
26/04/22
732
0
0억
0.00%
-
26/04/21
824
1,433
0억
0.18%
818
26/04/20
823
0
0억
0.00%
-
26/04/17
794
2,648
0억
0.35%
833
26/04/16
861
41
0억
0.00%
840
26/04/15
841
1,859
0억
0.05%
871
26/04/14
762
551
0억
0.11%
772
26/04/13
724
541
0억
0.59%
719
26/04/10
723
1,465
0억
0.51%
724
26/04/09
708
10,424
0억
3.00%
717
26/04/08
712
1,594
0억
0.49%
728