날짜종가공매도량금액비중평균단가
26/10/02
3,100
13
0억
0.04%
3,097
26/10/01
2,975
18
0억
0.07%
2,952
26/09/30
3,015
2
0억
0.02%
2,915
26/09/29
2,940
128
0억
0.89%
2,927
26/09/28
2,945
112
0억
0.34%
2,967
26/09/23
3,035
77
0억
1.74%
3,002
26/09/22
3,025
120
0억
0.79%
3,006
26/09/21
3,075
7
0억
0.04%
3,020
26/09/18
3,110
132
0억
1.58%
3,080
26/09/17
3,115
22
0억
0.17%
3,035
26/09/16
3,080
26
0억
0.16%
3,037
26/09/15
2,995
222
0억
2.38%
2,970
26/09/14
3,090
0
0억
0.00%
-
26/09/11
3,115
15
0억
0.10%
3,080
26/09/10
3,055
65
0억
0.15%
2,987
26/09/09
2,990
178
0억
1.57%
3,002
26/09/08
3,010
144
0억
0.52%
3,054
26/09/07
3,130
100
0억
0.17%
2,936
26/09/04
2,925
285
0억
3.75%
2,884
26/09/03
2,880
740
0억
3.20%
2,916
26/09/02
3,080
690
0억
0.96%
3,011
26/09/01
3,060
9
0억
0.01%
3,055
26/08/31
3,035
53
0억
0.10%
2,903
26/08/28
2,900
31
0억
0.10%
2,879
26/08/27
2,955
33
0억
0.10%
2,835
26/08/26
2,870
54
0억
0.04%
2,692
26/08/25
2,565
0
0억
0.00%
-
26/08/24
2,495
3
0억
0.02%
2,565
26/08/21
2,540
13
0억
0.09%
2,576
26/08/20
2,545
271
0억
0.85%
2,621
26/08/19
2,640
109
0억
0.53%
2,674
26/08/18
2,795
27
0억
0.04%
2,684
26/08/14
2,555
21
0억
0.06%
2,523
26/08/13
2,590
0
0억
0.00%
-
26/08/12
2,495
0
0억
0.00%
-
26/08/11
2,380
8
0억
0.01%
2,429
26/08/10
2,120
0
0억
0.00%
-
26/08/07
2,060
71
0억
0.55%
2,066
26/08/06
2,060
0
0억
0.00%
-
26/08/05
2,060
0
0억
0.00%
-
26/08/04
2,035
0
0억
0.00%
-
26/08/03
1,964
0
0억
0.00%
-
26/07/31
1,990
2,403
0억
8.60%
1,961
26/07/30
1,920
0
0억
0.00%
-
26/07/29
1,850
21
0억
0.03%
2,000
26/07/28
1,950
154
0억
0.15%
2,027
26/07/27
465
0
0억
0.00%
-
26/07/24
465
0
0억
0.00%
-
26/07/23
465
0
0억
0.00%
-
26/07/22
465
0
0억
0.00%
-
26/07/21
465
0
0억
0.00%
-
26/07/20
465
0
0억
0.00%
-
26/07/16
465
0
0억
0.00%
-
26/07/15
465
0
0억
0.00%
-
26/07/14
465
0
0억
0.00%
-
26/07/13
465
0
0억
0.00%
-
26/07/10
465
0
0억
0.00%
-
26/07/09
465
0
0억
0.00%
-
26/07/08
465
0
0억
0.00%
-
26/07/07
465
0
0억
0.00%
-
1페이지
다음 →