날짜종가공매도량금액비중평균단가
26/07/06
9,520
15,525
1억
6.43%
9,484
26/07/03
8,930
17,971
2억
12.78%
8,627
26/07/02
8,980
38,328
3억
9.59%
9,062
26/07/01
8,560
12,439
1억
12.27%
8,486
26/06/30
8,300
31,854
3억
30.78%
8,310
26/06/29
8,700
2,983
0억
1.64%
8,157
26/06/26
7,470
7,823
1억
5.21%
7,716
26/06/25
8,300
29,339
2억
21.06%
8,498
26/06/24
8,730
10,021
1억
3.82%
8,717
26/06/23
8,720
1,709
0억
0.77%
9,230
26/06/22
9,400
7,774
1억
7.81%
9,596
26/06/19
10,190
21,701
2억
6.40%
10,585
26/06/18
10,950
7,148
1억
0.73%
11,197
26/06/17
10,300
756
0억
1.86%
10,391
26/06/16
10,450
2,544
0억
3.59%
10,400
26/06/15
10,620
1,380
0억
2.53%
10,597
26/06/12
10,150
6,153
1억
5.78%
10,169
26/06/11
9,610
4,938
0억
8.36%
9,403
26/06/10
9,390
6,299
1억
6.81%
9,272
26/06/09
9,180
5,474
0억
3.71%
9,083
26/06/08
8,820
7,091
1억
5.93%
8,854
26/06/05
9,540
6,585
1억
6.57%
9,553
26/06/04
10,040
1,316
0억
1.75%
10,153
26/06/02
10,120
28,353
3억
11.69%
10,219
26/06/01
10,240
5,891
1억
2.96%
10,320
26/05/29
11,090
3,578
0억
1.82%
11,158
26/05/28
11,970
5,885
1억
3.52%
11,967
26/05/27
11,520
10,534
1억
6.38%
11,749
26/05/26
12,500
3,942
1억
3.37%
12,832
26/05/22
12,740
4,653
1억
4.78%
12,730
26/05/21
12,030
2,364
0억
2.61%
12,004
26/05/20
11,380
6,831
1억
6.52%
11,373
26/05/19
11,870
2,528
0억
3.76%
11,934
26/05/18
12,260
3,565
0억
3.89%
12,204
26/05/15
12,650
6,204
1억
3.34%
13,307
26/05/14
14,110
4,957
1억
6.59%
13,551
26/05/13
13,600
20,178
3억
18.07%
13,501
26/05/12
13,540
9,179
1억
4.51%
13,866
26/05/11
14,330
7,218
1억
4.01%
14,497
26/05/08
15,150
10,298
2억
6.64%
15,110
26/05/07
15,490
1,122
0억
0.74%
15,336
26/05/06
15,790
3,023
0억
1.18%
15,761
26/05/04
16,200
6,859
1억
1.45%
16,029
26/04/30
15,330
5,139
1억
2.16%
15,629
26/04/29
16,160
8,154
1억
2.31%
16,128
26/04/28
16,030
15,109
2억
3.19%
15,863
26/04/27
15,530
1,597
0억
0.70%
15,414
26/04/24
15,290
1,839
0억
0.85%
15,160
26/04/23
15,130
13,685
2억
3.04%
15,370
26/04/22
15,830
8,323
1억
1.32%
15,577
26/04/21
15,850
23,193
4억
1.61%
15,381
26/04/20
14,560
6,651
1억
2.99%
14,622
26/04/17
15,020
15,182
2억
2.36%
14,794
26/04/16
14,010
7,140
1억
4.36%
14,057
26/04/15
13,960
13,726
2억
6.71%
13,993
26/04/14
14,050
12,705
2억
4.46%
14,121
26/04/13
14,150
9,337
1억
2.70%
14,064
26/04/10
13,600
1,465
0억
1.50%
13,588
26/04/09
13,390
15,483
2억
12.33%
13,450
26/04/08
13,890
1,083
0억
0.54%
13,812