날짜종가공매도량금액비중평균단가
26/10/02
8,970
6,817
1억
3.96%
8,900
26/10/01
8,700
4,623
0억
2.38%
8,715
26/09/30
8,450
5,076
0억
9.98%
8,400
26/09/29
8,110
7,828
1억
16.06%
8,109
26/09/28
8,340
7,887
1억
15.22%
8,413
26/09/23
8,300
3,691
0억
9.26%
8,324
26/09/22
8,480
2,939
0억
6.16%
8,495
26/09/21
8,540
3,987
0억
6.75%
8,532
26/09/18
8,740
2,331
0억
4.32%
8,775
26/09/17
8,730
2,499
0억
6.26%
8,647
26/09/16
8,680
4,355
0억
11.38%
8,676
26/09/15
8,760
4,730
0억
11.15%
8,677
26/09/14
8,620
5,629
0억
6.23%
8,786
26/09/11
8,950
5,146
0억
7.61%
9,060
26/09/10
9,220
5,024
0억
6.12%
9,118
26/09/09
9,380
5,274
0억
4.11%
9,201
26/09/08
9,040
13,753
1억
6.41%
9,245
26/09/07
9,030
3,411
0억
4.50%
8,826
26/09/04
8,810
5,380
0억
5.91%
8,555
26/09/03
8,570
620
0억
1.06%
8,636
26/09/02
8,490
12,680
1억
13.10%
8,549
26/09/01
9,010
11,096
1억
14.00%
9,026
26/08/31
9,160
10,207
1억
8.02%
9,088
26/08/28
9,090
5,380
0억
7.07%
9,130
26/08/27
9,370
6,926
1억
3.90%
9,216
26/08/26
9,230
2,889
0억
2.13%
9,097
26/08/25
9,270
9,319
1억
2.39%
8,916
26/08/24
8,530
21,129
2억
20.27%
8,474
26/08/21
8,200
13,868
1억
18.25%
8,268
26/08/20
8,810
14,214
1억
32.21%
8,825
26/08/19
8,650
24,318
2억
34.23%
8,738
26/08/18
9,060
4,971
0억
4.26%
9,219
26/08/14
9,770
20,501
2억
9.04%
9,688
26/08/13
10,090
5,201
1억
1.83%
9,841
26/08/12
9,550
2,944
0억
2.73%
9,471
26/08/11
9,520
5,000
0억
3.23%
9,524
26/08/10
9,820
26,035
2억
5.42%
9,567
26/08/07
9,380
37,712
3억
5.47%
8,840
26/08/06
8,120
2,157
0억
5.10%
8,043
26/08/05
8,200
3,177
0억
5.50%
8,101
26/08/04
7,900
3,567
0억
4.66%
7,696
26/08/03
7,370
3,051
0억
5.68%
7,423
26/07/31
7,310
4,175
0억
4.86%
7,067
26/07/30
6,510
8,734
1억
7.89%
6,614
26/07/29
6,550
8,806
1억
6.87%
6,815
26/07/28
7,350
10,387
1억
12.59%
7,572
26/07/27
8,150
9,013
1억
18.33%
8,193
26/07/24
8,180
9,180
1억
16.87%
8,311
26/07/23
8,650
8,241
1억
6.66%
8,261
26/07/22
7,970
6,156
0억
8.00%
8,104
26/07/21
7,810
5,210
0억
9.97%
7,622
26/07/20
7,680
7,886
1억
13.34%
7,872
26/07/16
8,280
4,486
0억
7.94%
8,383
26/07/15
8,760
5,629
0억
5.00%
8,727
26/07/14
8,490
7,125
1억
8.92%
8,342
26/07/13
8,420
8,452
1억
6.49%
8,666
26/07/10
9,040
8,261
1억
6.84%
8,941
26/07/09
8,690
24,066
2억
7.76%
8,658
26/07/08
8,170
1,856
0억
1.64%
8,311
26/07/07
9,020
11,663
1억
8.03%
9,091
1페이지
다음 →