날짜종가공매도량금액비중평균단가
26/01/07
13,940
5,018
1억
0.44%
15,214
26/01/06
14,220
26,834
4억
3.79%
14,052
26/01/05
13,180
5,492
1억
2.49%
13,168
26/01/02
12,500
1,749
0억
1.12%
12,583
25/12/30
12,550
1,868
0억
0.75%
12,804
25/12/29
13,240
2,580
0억
0.99%
13,066
25/12/26
12,970
1,493
0억
0.47%
13,039
25/12/24
13,420
754
0억
0.44%
13,563
25/12/23
13,720
4,239
1억
1.13%
13,789
25/12/22
13,950
1,172
0억
0.30%
14,210
25/12/19
14,120
353
0억
0.09%
14,198
25/12/18
14,380
437
0억
0.11%
14,769
25/12/17
15,470
1,162
0억
0.19%
15,825
25/12/16
15,210
5,577
1억
1.37%
15,203
25/12/15
15,980
3,460
1억
0.65%
16,121
25/12/12
16,380
240
0억
0.04%
16,642
25/12/11
16,900
1,949
0억
0.27%
16,549
25/12/10
16,630
9,904
2억
0.27%
17,067
25/12/09
15,970
1,997
0억
0.26%
15,995
25/12/08
15,750
5,749
1억
0.28%
15,711
25/12/05
15,180
1,833
0억
0.22%
15,151
25/12/04
14,700
3,773
1억
0.87%
14,766
25/12/03
15,320
5,118
1억
1.20%
15,171
25/12/02
15,130
6,101
1억
1.57%
14,971
25/12/01
14,860
4,735
1억
1.18%
14,903
25/11/28
15,020
1,383
0억
0.40%
14,844
25/11/27
14,780
7,885
1억
1.51%
14,970
25/11/26
15,080
9,272
1억
0.47%
15,134
25/11/25
14,150
9,469
1억
2.64%
14,311
25/11/24
14,330
9,428
1억
2.27%
14,250
25/11/21
14,630
18,211
3억
3.36%
14,717
25/11/20
15,700
20,554
3억
3.01%
15,869
25/11/19
15,850
4,602
1억
0.59%
15,981
25/11/18
15,650
10,697
2억
0.45%
16,043
25/11/17
15,580
2,688
0억
0.22%
15,634
25/11/14
16,600
3,109
1억
0.27%
17,298
25/11/13
18,390
9,856
2억
0.38%
18,584
25/11/12
18,150
15,778
3억
1.43%
18,187
25/11/11
18,490
31,146
6억
0.80%
18,647
25/11/10
17,710
10,018
2억
0.65%
17,204
25/11/07
17,160
8,841
2억
0.47%
18,071
25/11/06
18,130
18,616
3억
0.37%
18,531
25/11/05
18,180
15,330
3억
0.30%
18,239
25/11/04
18,400
1,881
0억
0.01%
18,969
25/11/03
15,590
2,077
0억
0.16%
15,381
25/10/31
16,060
3,186
1억
0.17%
16,360
25/10/30
16,350
32
0억
0.00%
16,228
25/10/29
16,350
16,987
3억
0.08%
15,253
25/10/28
14,500
3,181
0억
0.06%
14,001
25/10/27
14,110
10,798
2억
0.18%
14,550
25/10/24
15,040
6,623
1억
0.06%
13,140
25/10/23
11,570
3,013
0억
0.98%
11,770
25/10/22
12,130
3,073
0억
0.52%
11,846
25/10/21
11,820
3,960
0억
0.40%
11,961
25/10/20
11,600
7,344
1억
1.37%
11,591
25/10/17
12,230
3,794
0억
0.27%
12,007
25/10/16
11,790
5,516
1억
0.60%
11,997
25/10/15
11,610
6,770
1억
1.86%
11,554
25/10/14
11,610
10,898
1억
0.67%
11,634
25/10/13
11,550
1,614
0억
0.18%
11,176