날짜종가공매도량금액비중평균단가
25/10/10
10,810
1,034
0억
0.40%
10,466
25/10/02
10,430
695
0억
0.64%
10,483
25/10/01
10,500
534
0억
0.38%
10,489
25/09/30
10,480
512
0억
0.31%
10,553
25/09/29
10,760
225
0억
0.04%
11,116
25/09/26
10,690
144
0억
0.06%
10,775
25/09/25
11,110
265
0억
0.05%
11,370
25/09/24
11,170
3,287
0억
0.17%
11,460
25/09/23
10,860
236
0억
0.12%
10,846
25/09/22
10,900
312
0억
0.16%
10,963
25/09/19
10,850
743
0억
0.38%
11,020
25/09/18
10,960
3,414
0억
1.01%
11,046
25/09/17
11,200
2,053
0억
0.68%
11,362
25/09/16
11,630
1,595
0억
0.20%
11,812
25/09/15
11,160
2,804
0억
1.11%
11,386
25/09/12
11,400
962
0억
0.35%
11,467
25/09/11
11,560
1,162
0억
0.51%
11,703
25/09/10
11,830
3,000
0억
1.17%
11,822
25/09/09
11,660
304
0억
0.14%
11,697
25/09/08
11,620
122
0억
0.06%
11,655
25/09/05
11,920
1,419
0억
0.63%
11,844
25/09/04
11,680
4,891
1억
0.57%
12,081
25/09/03
11,980
1,908
0억
0.13%
12,058
25/09/02
11,360
2,334
0억
1.02%
11,461
25/09/01
11,680
1,359
0억
0.39%
11,685
25/08/29
11,870
11,619
1억
3.19%
11,853
25/08/28
11,910
1,304
0억
0.29%
11,926
25/08/27
12,050
13,259
2억
2.14%
12,240
25/08/26
12,050
2,951
0억
0.28%
12,536
25/08/25
13,280
7,915
1억
0.25%
12,752
25/08/22
12,260
9,151
1억
0.95%
12,775
25/08/21
12,870
47,149
6억
0.80%
12,951
25/08/20
11,030
8,112
1억
3.16%
11,086
25/08/19
11,300
17,048
2억
3.81%
11,276
25/08/18
11,110
10,013
1억
3.15%
11,174
25/08/14
11,110
7,382
1억
1.51%
11,296
25/08/13
11,320
3,931
0억
0.45%
11,683
25/08/12
11,800
4,745
1억
0.43%
13,059
25/08/11
13,570
1,229
0억
0.06%
13,604
25/08/08
12,980
14,136
2억
1.73%
13,072
25/08/07
13,210
11,140
2억
1.69%
13,431
25/08/06
13,600
4,742
1억
0.59%
13,884
25/08/05
13,700
4,673
1억
0.22%
14,036
25/08/04
13,760
2,992
0억
0.18%
13,807
25/08/01
13,720
4,106
1억
0.13%
13,539
25/07/31
13,060
7,647
1억
0.13%
13,663
25/07/30
12,520
10,751
1억
0.92%
12,219
25/07/29
12,120
13,997
2억
3.28%
12,025
25/07/28
12,130
15,751
2억
1.64%
12,496
25/07/25
12,740
16,563
2억
0.55%
12,166
25/07/24
11,740
14,352
2억
2.09%
12,219
25/07/23
12,100
4,686
1억
0.62%
12,030
25/07/22
12,490
5,400
1억
0.55%
13,030
25/07/21
13,590
34,468
5억
3.17%
13,994
25/07/18
13,900
16,335
2억
0.18%
13,646
25/07/17
13,200
32,772
4억
2.44%
13,136
25/07/16
13,350
76,956
10억
1.62%
13,309
25/07/15
12,910
0
0억
0.00%
-
25/07/14
12,700
23,694
3억
0.25%
11,638
25/07/11
10,800
1,398
0억
0.30%
11,011