날짜종가공매도량금액비중평균단가
26/10/02
1,624
28
0억
0.34%
1,618
26/10/01
1,627
244
0억
1.00%
1,593
26/09/30
1,610
240
0억
2.84%
1,602
26/09/29
1,598
877
0억
3.23%
1,599
26/09/28
1,629
62
0억
0.22%
1,580
26/09/23
1,609
484
0억
2.18%
1,584
26/09/22
1,601
207
0억
0.55%
1,582
26/09/21
1,595
1,433
0억
2.37%
1,596
26/09/18
1,635
1,363
0억
4.34%
1,625
26/09/17
1,635
909
0억
1.97%
1,628
26/09/16
1,679
1,397
0억
3.18%
1,652
26/09/15
1,711
2,229
0억
0.29%
1,721
26/09/14
1,564
0
0억
0.00%
-
26/09/11
1,522
1
0억
0.00%
1,519
26/09/10
1,476
7
0억
0.03%
1,472
26/09/09
1,477
67
0억
0.30%
1,484
26/09/08
1,472
16
0억
0.06%
1,479
26/09/07
1,482
32
0억
0.19%
1,505
26/09/04
1,494
102
0억
0.36%
1,481
26/09/03
1,483
92
0억
0.19%
1,465
26/09/02
1,475
20
0억
0.06%
1,448
26/09/01
1,481
92
0억
0.15%
1,475
26/08/31
1,490
12
0억
0.01%
1,458
26/08/28
1,491
1,497
0억
2.50%
1,464
26/08/27
1,481
16
0억
0.03%
1,508
26/08/26
1,501
2,811
0억
4.04%
1,519
26/08/25
1,475
16
0억
0.03%
1,437
26/08/24
1,440
27
0억
0.08%
1,446
26/08/21
1,463
1,293
0억
1.42%
1,436
26/08/20
1,487
18
0억
0.04%
1,492
26/08/19
1,506
1,743
0억
1.51%
1,490
26/08/18
1,549
506
0억
0.42%
1,548
26/08/14
1,575
23
0억
0.06%
1,568
26/08/13
1,580
20
0억
0.06%
1,594
26/08/12
1,606
80
0억
0.20%
1,600
26/08/11
1,620
1,888
0억
1.95%
1,607
26/08/10
1,630
1,704
0억
1.07%
1,628
26/08/07
1,557
1
0억
0.00%
1,545
26/08/06
1,541
2
0억
0.01%
1,533
26/08/05
1,550
5
0억
0.01%
1,550
26/08/04
1,535
6
0억
0.01%
1,488
26/08/03
1,494
755
0억
0.40%
1,465
26/07/31
1,457
2,302
0억
0.69%
1,424
26/07/30
1,401
4,920
0억
1.45%
1,369
26/07/29
1,379
48
0억
0.02%
1,408
26/07/28
1,456
675
0억
0.70%
1,425
26/07/27
1,469
1,104
0억
1.65%
1,454
26/07/24
1,466
24
0억
0.03%
1,443
26/07/23
1,466
55
0억
0.03%
1,422
26/07/22
1,394
55
0억
0.04%
1,433
26/07/21
1,422
42
0억
0.04%
1,451
26/07/20
1,440
2,083
0억
0.50%
1,576
26/07/16
1,631
206
0억
0.21%
1,631
26/07/15
1,664
589
0억
0.25%
1,691
26/07/14
1,719
1,174
0억
1.42%
1,694
26/07/13
1,716
2,644
0억
5.51%
1,747
26/07/10
1,796
2
0억
0.00%
1,805
26/07/09
1,764
988
0억
3.27%
1,767
26/07/08
1,766
2,291
0억
2.96%
1,775
26/07/07
1,810
658
0억
3.21%
1,802
1페이지
다음 →