날짜종가공매도량금액비중평균단가
26/04/08
10,970
462
0억
1.92%
10,960
26/04/07
10,590
2,316
0억
3.09%
10,754
26/04/06
10,720
2,385
0억
6.37%
10,787
26/04/03
11,010
1,360
0억
4.09%
10,918
26/04/02
10,950
1,475
0억
3.36%
11,071
26/04/01
11,570
3,934
0억
7.03%
11,367
26/03/31
10,790
1,711
0억
5.31%
10,877
26/03/30
10,980
1,681
0억
4.22%
11,005
26/03/27
11,530
6,181
1억
14.35%
11,472
26/03/26
11,260
4,837
1억
15.32%
11,352
26/03/25
11,650
885
0억
2.11%
11,564
26/03/24
11,440
1,524
0억
3.75%
11,344
26/03/23
11,210
799
0억
1.42%
11,318
26/03/20
11,900
2,197
0억
3.84%
11,641
26/03/19
11,190
825
0억
1.55%
11,164
26/03/18
11,360
5,041
1억
8.00%
11,378
26/03/17
11,530
1,282
0억
2.31%
11,505
26/03/16
11,350
1,291
0억
2.05%
11,309
26/03/13
11,200
2,938
0억
2.26%
11,477
26/03/12
11,380
4,020
0억
4.21%
11,305
26/03/11
10,880
3,629
0억
3.25%
11,030
26/03/10
11,180
4,493
0억
5.03%
11,197
26/03/09
10,810
3,549
0억
3.54%
10,776
26/03/06
11,730
702
0억
0.82%
11,669
26/03/05
11,730
1,388
0억
2.20%
11,684
26/03/04
11,040
4,594
1억
4.03%
11,411
26/03/03
12,490
3,450
0억
2.81%
12,665
26/02/27
13,320
7,287
1억
7.01%
13,490
26/02/26
13,390
8,158
1억
11.21%
13,482
26/02/25
13,620
6,795
1억
7.07%
13,777
26/02/24
13,990
5,434
1억
6.86%
14,028
26/02/23
14,190
3,237
0억
4.68%
14,226
26/02/20
14,180
5,677
1억
4.21%
14,284
26/02/19
14,700
843
0억
0.77%
14,720
26/02/13
14,770
3,425
0억
4.08%
14,705
26/02/12
14,870
1,372
0억
1.53%
14,935
26/02/11
15,060
1,272
0억
1.63%
15,076
26/02/10
15,390
2,306
0억
2.21%
15,358
26/02/09
15,400
5,925
1억
3.48%
15,263
26/02/06
14,840
5,698
1억
5.03%
14,622
26/02/05
15,000
7,713
1억
5.90%
15,238
26/02/04
15,770
10,385
2억
6.49%
15,614
26/02/03
15,820
22,213
3억
9.53%
15,578
26/02/02
16,090
21,187
3억
7.53%
15,793
26/01/30
15,040
11,375
2억
8.66%
15,056
26/01/29
15,330
9,062
1억
6.66%
15,228
26/01/28
15,170
9,458
1억
12.13%
15,179
26/01/27
15,050
13,492
2억
14.42%
15,063
26/01/26
15,380
4,145
1억
5.22%
15,190
26/01/23
15,080
4,831
1억
3.58%
14,954
26/01/22
15,370
6,589
1억
4.44%
15,319
26/01/21
14,790
8,319
1억
10.60%
14,846
26/01/20
15,480
4,409
1억
8.35%
15,483
26/01/19
15,300
3,001
0억
3.13%
15,275
26/01/16
14,830
1,747
0억
6.74%
14,827
26/01/15
14,760
3,285
0억
6.08%
14,828
26/01/14
15,150
2,707
0억
10.92%
15,114
26/01/13
15,020
5,415
1억
9.06%
15,018
26/01/12
15,500
5,848
1억
9.99%
15,451
26/01/09
15,380
13,644
2억
20.08%
15,258