날짜종가공매도량금액비중평균단가
26/10/02
8,380
781
0억
6.21%
8,387
26/10/01
8,280
913
0억
5.25%
8,218
26/09/30
8,170
349
0억
3.47%
8,225
26/09/29
8,210
2,175
0억
11.62%
8,212
26/09/28
8,370
2,732
0억
25.97%
8,328
26/09/23
8,370
3,965
0억
22.76%
8,401
26/09/22
8,400
2,733
0억
31.08%
8,351
26/09/21
8,360
3,583
0억
19.64%
8,377
26/09/18
8,570
6,704
1억
39.78%
8,536
26/09/17
8,570
4,022
0억
14.30%
8,520
26/09/16
8,300
5,392
0억
33.41%
8,293
26/09/15
8,460
4,058
0억
8.03%
8,523
26/09/14
8,540
3,982
0억
12.46%
8,548
26/09/11
8,670
4,322
0억
16.03%
8,651
26/09/10
8,600
8,278
1억
16.78%
8,649
26/09/09
8,850
13,366
1억
33.66%
8,887
26/09/08
8,990
8,938
1억
18.22%
9,040
26/09/07
9,150
3,292
0억
9.39%
9,137
26/09/04
9,280
6,515
1억
9.61%
9,401
26/09/03
9,600
10,733
1억
28.86%
9,733
26/09/02
9,730
12,823
1억
22.47%
9,800
26/09/01
10,250
9,730
1억
12.05%
10,113
26/08/31
10,070
7,688
1억
8.89%
9,876
26/08/28
9,800
4,159
0억
4.95%
9,417
26/08/27
9,150
2,099
0억
8.52%
9,074
26/08/26
9,290
490
0억
2.39%
9,243
26/08/25
9,300
1,740
0억
4.76%
9,003
26/08/24
8,980
134
0억
0.43%
8,853
26/08/21
8,750
6,352
1억
11.07%
8,740
26/08/20
9,010
6,279
1억
8.86%
9,022
26/08/19
9,350
12,121
1억
4.99%
9,425
26/08/18
8,690
4,034
0억
11.18%
8,859
26/08/14
9,300
5,503
1억
17.81%
9,224
26/08/13
9,130
5,137
0억
6.88%
9,350
26/08/12
9,740
12,820
1억
10.51%
9,483
26/08/11
9,300
6,224
1억
11.34%
9,111
26/08/10
8,900
1,813
0억
4.81%
8,585
26/08/07
8,510
3,884
0억
13.48%
8,423
26/08/06
8,310
6,037
0억
20.11%
8,248
26/08/05
8,170
6,305
1억
27.05%
8,158
26/08/04
8,110
3,667
0억
19.31%
8,060
26/08/03
7,590
5,422
0억
27.05%
7,686
26/07/31
7,550
3,999
0억
15.14%
7,452
26/07/30
7,190
8,594
1억
12.49%
7,196
26/07/29
7,290
10,485
1억
12.30%
7,556
26/07/28
7,780
3,994
0억
7.80%
7,989
26/07/27
8,400
5,409
0억
20.99%
8,340
26/07/24
8,240
2,698
0억
10.73%
8,383
26/07/23
8,460
5,196
0억
15.98%
8,468
26/07/22
8,140
7,636
1억
18.61%
8,234
26/07/21
7,990
11,978
1억
31.18%
8,000
26/07/20
7,920
6,193
0억
14.11%
7,975
26/07/16
8,580
2,176
0억
3.99%
8,613
26/07/15
8,410
3,030
0억
8.67%
8,338
26/07/14
8,060
7,362
1억
13.67%
8,026
26/07/13
8,290
2,635
0억
6.51%
8,363
26/07/10
8,580
7,071
1억
10.03%
8,484
26/07/09
8,210
9,697
1억
8.93%
8,068
26/07/08
8,490
14,440
1억
7.37%
8,614
26/07/07
8,320
2,766
0억
6.23%
8,352
1페이지
다음 →