날짜종가공매도량금액비중평균단가
26/07/06
20,250
13,222
3억
10.93%
20,125
26/07/03
21,200
8,257
2억
7.82%
20,594
26/07/02
21,100
20,968
5억
19.51%
22,077
26/07/01
23,250
16,247
4억
12.28%
22,516
26/06/30
21,600
19,981
4억
23.46%
21,896
26/06/29
23,600
3,094
1억
1.50%
23,213
26/06/26
19,690
11,552
2억
8.48%
20,141
26/06/25
21,300
4,915
1억
10.86%
21,793
26/06/24
22,650
9,217
2억
6.88%
22,296
26/06/23
21,100
3,222
1억
1.24%
21,838
26/06/22
21,850
9,501
2억
5.24%
21,578
26/06/19
22,800
28,130
6억
13.13%
22,812
26/06/18
24,500
9,228
2억
9.19%
24,937
26/06/17
26,800
6,639
2억
9.23%
26,471
26/06/16
26,200
8,506
2억
13.07%
25,776
26/06/15
25,900
35,967
9억
33.28%
25,684
26/06/12
25,400
36,343
9억
25.35%
25,930
26/06/11
26,950
6,330
2억
5.81%
25,573
26/06/10
24,850
7,945
2억
10.32%
24,865
26/06/09
25,450
9,910
2억
11.14%
24,770
26/06/08
23,650
18,354
4억
16.11%
24,187
26/06/05
26,350
8,478
2억
10.58%
27,075
26/06/04
27,650
8,731
2억
9.54%
27,740
26/06/02
28,350
7,291
2억
5.96%
28,587
26/06/01
28,800
4,322
1억
3.09%
28,976
26/05/29
27,650
11,761
3억
8.55%
27,853
26/05/28
29,850
27,713
8억
12.35%
29,823
26/05/27
31,450
33,662
11억
16.54%
31,485
26/05/26
31,500
26,791
8억
15.04%
29,555
26/05/22
29,200
50,056
15억
20.96%
29,205
26/05/21
27,450
14,028
4억
5.08%
27,819
26/05/20
26,300
9,863
3억
6.76%
25,683
26/05/19
26,700
9,647
2억
4.49%
25,923
26/05/18
26,800
18,060
5억
6.40%
26,469
26/05/15
27,800
9,238
3억
3.42%
28,192
26/05/14
29,950
14,705
4억
7.03%
29,717
26/05/13
29,900
33,559
10억
19.61%
30,259
26/05/12
32,000
28,317
9억
16.06%
31,660
26/05/11
31,250
25,516
8억
14.56%
31,036
26/05/08
32,000
19,236
6억
17.34%
32,027
26/05/07
31,800
30,992
10억
13.25%
31,979
26/05/06
34,000
31,107
10억
12.40%
33,771
26/05/04
34,950
60,159
21억
24.97%
35,681
26/04/30
37,300
22,326
8억
11.72%
37,635
26/04/29
39,300
14,939
6억
14.38%
39,098
26/04/28
39,550
17,677
7억
14.70%
39,396
26/04/27
41,000
26,251
11억
10.50%
41,304
26/04/24
39,400
27,087
11억
11.47%
39,305
26/04/23
38,150
16,118
6억
5.82%
37,762
26/04/22
37,300
25,733
10억
25.77%
37,276
26/04/21
37,950
41,201
16억
20.20%
38,461
26/04/20
40,900
16,042
6억
6.21%
40,365
26/04/17
37,900
17,712
7억
13.39%
37,334
26/04/16
38,050
31,484
12억
13.26%
38,461
26/04/15
38,350
16,828
6억
6.20%
38,141
26/04/14
35,850
12,521
5억
10.40%
36,142
26/04/13
34,300
25,098
9억
27.14%
33,958
26/04/10
34,750
22,456
8억
12.77%
34,241
26/04/09
34,300
7,092
2억
8.99%
34,312
26/04/08
34,450
33,077
11억
12.63%
34,650