날짜종가공매도량금액비중평균단가
26/10/02
24,700
6,788
2억
11.45%
24,526
26/10/01
24,450
5,473
1억
2.53%
24,255
26/09/30
22,100
1,686
0억
4.26%
21,857
26/09/29
21,550
8,436
2억
11.63%
21,780
26/09/28
22,550
7,718
2억
14.57%
22,790
26/09/23
22,500
9,729
2억
20.66%
22,657
26/09/22
22,050
5,802
1억
6.39%
22,165
26/09/21
22,300
3,654
1억
6.16%
22,325
26/09/18
21,850
7,375
2억
8.45%
22,204
26/09/17
22,350
4,650
1억
3.91%
22,822
26/09/16
21,800
4,009
1억
10.21%
21,807
26/09/15
21,800
12,112
3억
15.39%
22,019
26/09/14
22,000
7,028
2억
6.93%
22,194
26/09/11
21,800
15,659
3억
17.16%
21,610
26/09/10
21,750
7,320
2억
5.06%
21,680
26/09/09
22,500
10,227
2억
5.83%
22,170
26/09/08
22,950
21,540
5억
8.73%
24,240
26/09/07
25,750
26,205
6억
7.39%
24,400
26/09/04
23,050
62
0억
0.01%
21,096
26/09/03
19,650
135,093
27억
47.53%
19,943
26/09/02
20,500
69,528
15억
35.37%
21,086
26/09/01
21,350
17,035
4억
9.44%
21,153
26/08/31
20,550
39,910
8억
18.20%
19,550
26/08/28
20,300
51,058
10억
13.12%
20,212
26/08/27
22,300
41,105
10억
6.33%
23,229
26/08/26
25,650
44,464
11억
20.08%
25,852
26/08/25
25,050
62,975
15억
35.79%
24,429
26/08/24
26,350
52,334
14억
13.76%
26,857
26/08/21
24,800
30,472
8억
18.89%
24,674
26/08/20
26,050
30,017
8억
24.91%
25,953
26/08/19
25,250
33,788
9억
16.84%
25,922
26/08/18
24,650
25,936
7억
17.89%
25,249
26/08/14
25,600
28,425
7억
16.70%
25,661
26/08/13
24,950
17,548
4억
9.29%
24,874
26/08/12
23,950
29,612
7억
12.86%
24,311
26/08/11
26,250
78
0억
0.03%
27,233
26/08/10
27,000
58,179
16억
12.25%
27,197
26/08/07
22,900
27,868
6억
19.29%
22,721
26/08/06
23,400
15,924
4억
9.86%
22,489
26/08/05
21,600
15,660
3억
11.05%
21,701
26/08/04
21,900
33,163
7억
6.03%
21,594
26/08/03
17,210
3,227
1억
2.63%
17,458
26/07/31
16,660
7,008
1억
6.21%
16,007
26/07/30
14,850
7,371
1억
7.91%
15,025
26/07/29
15,140
10,616
2억
6.01%
15,196
26/07/28
16,920
4,904
1억
7.75%
16,771
26/07/27
17,970
2,183
0억
4.03%
18,220
26/07/24
17,790
1,408
0억
3.05%
17,920
26/07/23
18,500
16,404
3억
10.37%
18,047
26/07/22
16,490
4,705
1억
6.96%
16,747
26/07/21
16,250
4,294
1억
2.89%
15,759
26/07/20
16,160
31,804
5억
21.07%
16,423
26/07/16
17,850
4,152
1억
7.24%
17,886
26/07/15
18,490
7,376
1억
6.29%
18,147
26/07/14
17,090
13,297
2억
7.29%
17,019
26/07/13
17,910
10,557
2억
6.51%
18,951
26/07/10
18,500
5,633
1억
8.06%
18,904
26/07/09
18,780
6,777
1억
8.59%
18,726
26/07/08
18,770
17,394
3억
13.21%
18,875
26/07/07
20,150
4,075
1억
5.31%
20,503
1페이지
다음 →