BRUDASH 종목 히스토리

큐리언트 115180 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 30,100 2,210 1억 1.16% 29,848

26/01/06 29,250 27,140 8억 13.54% 29,039

26/01/05 30,700 7,538 2억 4.14% 30,048

26/01/02 29,450 29,932 9억 12.03% 28,830

25/12/30 30,250 27,780 8억 14.77% 29,568

25/12/29 30,500 5,799 2억 2.34% 29,831

25/12/26 28,450 10,796 3억 4.38% 28,087

25/12/24 27,700 4,881 1억 3.51% 27,737

25/12/23 27,950 5,191 1억 3.96% 28,003

25/12/22 27,550 11,345 3억 6.38% 27,552

25/12/19 28,700 11,456 3억 5.14% 29,014

25/12/18 29,000 8,938 3억 3.99% 28,641

25/12/17 27,600 23,615 7억 11.53% 28,023

25/12/16 29,250 14,828 4억 7.58% 29,536

25/12/15 30,300 30,462 9억 8.73% 29,464

25/12/12 28,600 12,312 4억 7.11% 28,779

25/12/11 28,600 6,197 2억 3.97% 29,010

25/12/10 29,700 14,373 4억 7.54% 29,273

25/12/09 28,700 3,388 1억 1.55% 28,768

25/12/08 28,950 6,664 2억 1.82% 29,609

25/12/05 31,100 13,678 4억 4.88% 30,887

25/12/04 32,600 7,432 2억 4.47% 32,296

25/12/03 32,100 9,778 3억 3.95% 32,184

25/12/02 31,150 12,844 4억 6.22% 30,973

25/12/01 31,200 13,185 4억 4.03% 30,497

25/11/28 29,200 17,486 5억 5.03% 28,882

25/11/27 28,100 2,053 1억 0.46% 27,197

25/11/26 26,000 198 0억 0.04% 25,567

25/11/25 23,750 0 0억 0.00% -

25/11/24 23,600 632 0억 0.18% 24,380

25/11/21 25,250 960 0억 0.38% 25,778

25/11/20 26,700 300 0억 0.11% 26,910

25/11/19 26,000 580 0억 0.13% 25,930

25/11/18 27,250 4,373 1억 1.41% 28,251

25/11/17 28,900 2,715 1억 0.62% 28,372

25/11/14 27,450 1,787 0억 0.39% 28,108

25/11/13 27,750 19,846 5억 3.58% 26,186

25/11/12 24,750 3,953 1억 0.99% 22,979

25/11/11 21,750 9,358 2억 7.35% 21,924

25/11/10 22,400 15,164 3억 6.33% 21,998

25/11/07 21,250 10,958 2억 4.19% 21,054

25/11/06 20,650 11,030 2억 9.04% 20,766

25/11/05 20,850 18,355 4억 5.78% 20,256

25/11/04 21,450 4,819 1억 1.41% 20,131

25/11/03 19,850 13,979 3억 7.09% 19,922

25/10/31 20,050 6,424 1억 1.94% 19,840

25/10/30 18,840 2,691 1억 2.51% 18,894

25/10/29 18,980 11,592 2억 4.03% 19,091

25/10/28 18,580 15,545 3억 4.76% 18,449

25/10/27 18,460 10,348 2억 1.71% 17,976

25/10/24 18,920 11,353 2억 4.56% 18,998

25/10/23 19,000 66,045 13억 7.07% 19,300

25/10/22 20,500 7,056 1억 3.60% 20,730

25/10/21 21,450 24,573 5억 5.08% 21,074

25/10/20 21,750 31,785 7억 8.14% 21,830

25/10/17 22,800 15,143 3억 3.79% 22,358

25/10/16 21,750 12,300 3억 3.18% 21,800

25/10/15 22,250 7,845 2억 1.14% 21,812

25/10/14 19,060 1,706 0억 0.69% 19,321

25/10/13 19,500 3,208 1억 0.63% 19,395