날짜종가공매도량금액비중평균단가
25/10/10
19,950
471
0억
0.09%
20,180
25/10/02
18,310
0
0억
0.00%
-
25/10/01
16,380
100
0억
0.06%
16,380
25/09/30
16,400
280
0억
0.12%
16,391
25/09/29
16,330
5
0억
0.00%
16,330
25/09/26
15,840
1,233
0억
0.38%
15,683
25/09/25
15,860
526
0억
0.08%
15,059
25/09/24
15,000
420
0억
0.18%
14,839
25/09/23
14,440
0
0억
0.00%
-
25/09/22
14,320
64
0억
0.02%
13,970
25/09/19
13,490
4,671
1억
2.01%
13,080
25/09/18
13,500
6,213
1억
2.68%
13,038
25/09/17
12,600
3,568
0억
4.25%
12,586
25/09/16
12,750
3,452
0억
1.63%
12,849
25/09/15
12,150
4,200
1억
3.71%
12,108
25/09/12
11,950
17,313
2억
11.18%
11,791
25/09/11
11,660
2,908
0억
1.89%
11,918
25/09/10
12,150
1,894
0억
1.26%
12,612
25/09/09
12,680
158
0억
0.24%
12,680
25/09/08
12,600
586
0억
0.67%
12,509
25/09/05
12,460
41
0억
0.05%
12,373
25/09/04
12,780
110
0억
0.08%
12,780
25/09/03
12,430
1,161
0억
1.44%
12,252
25/09/02
12,320
3,089
0억
3.57%
12,314
25/09/01
12,150
527
0억
0.61%
12,198
25/08/29
12,420
2,769
0억
2.92%
12,232
25/08/28
12,110
4,271
0억
1.06%
11,651
25/08/27
10,550
151
0억
0.22%
10,551
25/08/26
10,420
3,661
0억
3.35%
10,503
25/08/25
10,410
74
0억
0.11%
10,389
25/08/22
10,030
1,729
0억
3.59%
10,055
25/08/21
10,070
2,117
0억
7.83%
10,016
25/08/20
10,000
3,282
0억
4.59%
9,892
25/08/19
10,100
783
0억
2.10%
10,182
25/08/18
10,390
543
0억
1.04%
10,540
25/08/14
10,910
815
0억
1.02%
11,034
25/08/13
11,100
1,962
0억
1.84%
11,030
25/08/12
10,590
206
0억
0.23%
10,674
25/08/11
10,290
391
0억
0.57%
10,181
25/08/08
10,300
348
0억
1.19%
10,300
25/08/07
10,370
440
0억
1.73%
10,331
25/08/06
10,310
1,224
0억
3.37%
10,322
25/08/05
10,540
562
0억
1.72%
10,517
25/08/04
10,330
1,445
0억
3.00%
10,322
25/08/01
9,950
2,975
0억
3.86%
10,052
25/07/31
10,530
1,635
0억
2.97%
10,440
25/07/30
10,230
599
0억
0.96%
10,237
25/07/29
10,040
2,904
0억
1.45%
10,005
25/07/28
10,540
790
0억
1.26%
10,513
25/07/25
10,620
2,797
0억
4.90%
10,649
25/07/24
10,900
3,252
0억
4.95%
10,829
25/07/23
10,800
9,197
1억
11.00%
10,846
25/07/22
10,740
3,776
0억
3.56%
10,933
25/07/21
11,250
7,228
1억
6.74%
11,012
25/07/18
11,580
3,441
0억
6.10%
11,375
25/07/17
11,450
607
0억
0.70%
11,232
25/07/16
11,150
1,793
0억
1.72%
11,077
25/07/15
11,120
1,308
0억
2.09%
10,970
25/07/14
11,000
4,383
0억
5.75%
10,921
25/07/11
11,290
334
0억
0.59%
11,307