날짜종가공매도량금액비중평균단가
25/07/10
11,360
2,049
0억
5.10%
11,322
25/07/09
11,340
2,596
0억
3.31%
11,400
25/07/08
11,260
7,060
1억
6.91%
11,418
25/07/07
11,750
2,926
0억
4.07%
11,691
25/07/04
11,890
5,288
1억
3.96%
11,843
25/07/03
12,300
6,350
1억
6.81%
12,434
25/07/02
12,700
8,763
1억
5.34%
12,437
25/07/01
12,900
4,070
0억
1.55%
12,215
25/06/30
12,000
5,528
1억
3.01%
11,938
25/06/27
12,080
1,814
0억
1.03%
11,953
25/06/26
11,850
2,963
0억
1.22%
11,605
25/06/25
12,030
23,027
3억
7.10%
12,135
25/06/24
12,420
6,728
1억
1.92%
12,048
25/06/23
11,930
28,829
3억
10.66%
11,807
25/06/20
11,990
35,001
4억
8.57%
11,596
25/06/19
11,800
20,994
2억
10.56%
11,654
25/06/18
11,690
8,567
1억
2.82%
11,393
25/06/17
10,860
6,225
1억
4.32%
10,933
25/06/16
10,850
21,665
2억
9.02%
10,828
25/06/13
10,290
45,090
5억
11.64%
10,388
25/06/12
11,150
11,494
1억
4.62%
11,085
25/06/11
10,970
8,835
1억
5.58%
10,783
25/06/10
10,550
9,732
1억
4.65%
10,436
25/06/09
11,000
398
0억
0.19%
11,000
25/06/05
10,000
265
0억
0.10%
9,966
25/06/04
10,400
5,381
1억
2.07%
10,433
25/06/02
11,000
85
0억
0.05%
11,000
25/05/30
10,620
675
0억
0.35%
10,620
25/05/29
10,930
53
0억
0.01%
10,930
25/05/28
11,860
50
0억
0.02%
11,860
25/05/27
12,050
1,955
0억
0.76%
12,196
25/05/26
12,870
5,389
1억
3.30%
12,625
25/05/23
12,780
2,450
0억
0.65%
12,609
25/05/22
11,700
849
0억
0.56%
11,625
25/05/21
11,400
12,543
1억
4.01%
11,479
25/05/20
12,150
5,129
1억
1.92%
11,966
25/05/19
11,900
28,145
3억
12.18%
11,763
25/05/16
11,560
22,677
3억
8.48%
11,467
25/05/15
11,250
23,935
3억
13.80%
10,783
25/05/14
10,700
22,286
2억
7.54%
10,403
25/05/13
9,980
28,452
3억
20.45%
9,927
25/05/12
9,890
21,532
2억
14.13%
9,991
25/05/09
9,980
33,570
3억
13.08%
9,962
25/05/08
10,150
28,020
3억
15.51%
9,912
25/05/07
9,870
2,025
0억
1.18%
9,685
25/05/02
9,420
46
0억
0.02%
9,290
25/04/30
9,500
2,709
0억
1.18%
9,607
25/04/29
9,640
4,382
0억
1.41%
10,055
25/04/28
10,170
6,617
1억
3.80%
10,276
25/04/25
10,200
7,149
1억
5.02%
10,055
25/04/24
10,360
4,296
0억
3.54%
10,271
25/04/23
10,080
2,481
0억
1.78%
10,072
25/04/22
10,190
4,071
0억
1.79%
10,068
25/04/21
10,240
8,476
1억
1.27%
9,468
25/04/18
8,840
5,540
0억
2.74%
8,866
25/04/17
8,690
2,357
0억
2.04%
8,674
25/04/16
8,600
5,120
0억
3.80%
8,626
25/04/15
8,570
1,094
0억
0.41%
8,605
25/04/14
9,050
5,827
1억
1.66%
8,729
← 이전
6페이지