날짜종가공매도량금액비중평균단가
26/07/06
7,000
146
0억
3.63%
6,870
26/07/03
6,930
26
0억
0.31%
6,763
26/07/02
6,800
252
0억
2.55%
6,675
26/07/01
7,040
730
0억
6.08%
6,955
26/06/30
6,900
172
0억
2.71%
6,783
26/06/29
6,800
137
0억
1.04%
6,794
26/06/26
6,610
1,131
0억
10.79%
6,547
26/06/25
6,860
657
0억
3.25%
6,727
26/06/24
6,870
555
0억
2.32%
6,672
26/06/23
6,680
11
0억
0.04%
6,997
26/06/22
7,140
65
0억
0.33%
7,200
26/06/19
7,430
12
0억
0.03%
7,381
26/06/18
8,020
177
0억
2.00%
7,963
26/06/17
8,050
2
0억
0.03%
7,855
26/06/16
7,710
3
0억
0.02%
7,770
26/06/15
8,050
0
0억
0.00%
-
26/06/12
7,850
154
0억
1.31%
7,929
26/06/11
7,760
210
0억
2.18%
7,799
26/06/10
7,640
179
0억
1.46%
7,557
26/06/09
7,760
284
0억
1.34%
7,676
26/06/08
8,000
160
0억
0.74%
7,514
26/06/05
8,080
7
0억
0.04%
8,210
26/06/04
8,140
7
0억
0.06%
8,520
26/06/02
8,530
95
0억
0.36%
8,274
26/06/01
8,340
384
0억
1.51%
8,469
26/05/29
8,860
158
0억
0.42%
9,224
26/05/28
9,380
138
0억
0.38%
9,386
26/05/27
9,620
112
0억
0.36%
9,809
26/05/26
9,950
855
0억
2.25%
10,142
26/05/22
10,540
576
0억
9.15%
10,594
26/05/21
10,520
1,045
0억
3.23%
10,457
26/05/20
10,390
415
0억
1.08%
10,459
26/05/19
10,980
784
0억
0.43%
11,110
26/05/18
11,040
451
0억
2.42%
10,887
26/05/15
11,370
631
0억
3.24%
11,384
26/05/14
11,810
1,459
0억
11.88%
11,689
26/05/13
11,900
854
0억
7.59%
11,910
26/05/12
12,200
1,231
0억
5.30%
12,360
26/05/11
12,910
660
0억
4.82%
12,991
26/05/08
13,010
1,353
0억
9.19%
12,705
26/05/07
12,650
377
0억
3.05%
12,486
26/05/06
12,620
659
0억
2.97%
12,523
26/05/04
12,830
639
0억
3.24%
12,812
26/04/30
12,490
1,301
0억
4.59%
12,595
26/04/29
12,720
775
0억
0.97%
12,740
26/04/28
13,760
0
0억
0.00%
-
26/04/27
68,900
0
0억
0.00%
-
26/04/24
68,900
0
0억
0.00%
-
26/04/23
68,900
0
0억
0.00%
-
26/04/22
68,900
0
0억
0.00%
-
26/04/21
68,900
0
0억
0.00%
-
26/04/20
68,900
0
0억
0.00%
-
26/04/17
68,900
0
0억
0.00%
-
26/04/16
68,900
0
0억
0.00%
-
26/04/15
68,900
0
0억
0.00%
-
26/04/14
68,900
0
0억
0.00%
-
26/04/13
68,900
0
0억
0.00%
-
26/04/10
68,900
0
0억
0.00%
-
26/04/09
68,900
321
0억
5.31%
69,544
26/04/08
68,600
112
0억
1.60%
67,667