날짜종가공매도량금액비중평균단가
26/10/02
9,800
23
0억
0.57%
9,554
26/10/01
9,650
77
0억
4.58%
9,493
26/09/30
9,550
71
0억
2.67%
9,498
26/09/29
9,760
60
0억
5.67%
9,496
26/09/28
9,380
0
0억
0.00%
-
26/09/23
9,520
541
0억
9.08%
9,507
26/09/22
9,500
400
0억
10.09%
9,415
26/09/21
9,500
785
0억
6.02%
9,454
26/09/18
9,300
185
0억
1.03%
9,395
26/09/17
9,400
226
0억
7.52%
9,436
26/09/16
9,450
207
0억
7.05%
9,376
26/09/15
9,700
209
0억
6.31%
9,390
26/09/14
9,440
326
0억
9.33%
9,248
26/09/11
9,410
503
0억
8.58%
9,299
26/09/10
9,420
184
0억
4.69%
9,336
26/09/09
9,430
219
0억
14.89%
9,410
26/09/08
9,430
482
0억
8.79%
9,268
26/09/07
9,300
356
0억
7.91%
9,428
26/09/04
9,400
134
0억
7.98%
9,347
26/09/03
9,360
1,008
0억
11.72%
9,195
26/09/02
9,110
685
0억
8.26%
9,084
26/09/01
9,150
422
0억
20.57%
9,121
26/08/31
9,150
540
0억
15.69%
8,949
26/08/28
9,100
234
0억
6.08%
9,004
26/08/27
8,950
411
0억
5.77%
8,864
26/08/26
8,880
72
0억
0.94%
8,635
26/08/25
8,820
19
0억
0.13%
8,253
26/08/24
8,330
91
0억
2.20%
8,315
26/08/21
8,330
36
0억
0.56%
7,948
26/08/20
8,280
123
0억
1.58%
8,211
26/08/19
8,240
960
0억
5.99%
8,091
26/08/18
8,220
112
0억
1.29%
7,951
26/08/14
7,880
20
0억
0.60%
7,960
26/08/13
7,780
41
0억
0.76%
7,741
26/08/12
7,880
35
0억
0.48%
7,786
26/08/11
7,930
38
0억
0.38%
7,826
26/08/10
7,790
36
0억
0.38%
7,780
26/08/07
7,400
16
0억
0.09%
8,462
26/08/06
8,000
126
0억
0.36%
7,703
26/08/05
7,110
0
0억
0.00%
-
26/08/04
7,180
3
0억
0.10%
7,033
26/08/03
7,020
61
0억
1.54%
6,875
26/07/31
6,720
732
0억
7.79%
6,603
26/07/30
6,320
147
0억
2.04%
6,445
26/07/29
6,800
614
0억
8.01%
6,638
26/07/28
6,990
443
0억
5.73%
6,865
26/07/27
7,200
56
0억
1.06%
7,053
26/07/24
7,050
115
0억
2.57%
6,964
26/07/23
7,050
243
0억
3.21%
6,908
26/07/22
6,790
278
0억
4.24%
6,798
26/07/21
6,800
549
0억
3.23%
6,586
26/07/20
6,730
213
0억
4.78%
6,637
26/07/16
6,800
75
0억
1.87%
6,733
26/07/15
6,860
21
0억
0.19%
6,836
26/07/14
6,530
2,004
0억
7.40%
6,675
26/07/13
7,210
211
0억
1.34%
6,979
26/07/10
7,380
182
0억
1.36%
7,025
26/07/09
6,800
193
0억
2.77%
6,748
26/07/08
6,840
5
0억
0.04%
7,140
26/07/07
7,000
10
0억
0.11%
7,001
1페이지
다음 →