날짜종가공매도량금액비중평균단가
26/01/07
62,500
119
0억
3.92%
62,697
26/01/06
63,600
110
0억
10.28%
63,439
26/01/05
64,300
149
0억
1.70%
64,099
26/01/02
62,300
78
0억
3.62%
61,856
25/12/30
62,400
20
0억
1.54%
62,930
25/12/29
63,600
17
0억
0.70%
63,459
25/12/26
64,800
72
0억
3.77%
64,910
25/12/24
64,600
34
0억
1.79%
64,421
25/12/23
64,600
33
0억
0.85%
65,073
25/12/22
66,600
12
0억
0.40%
66,642
25/12/19
67,500
54
0억
3.62%
66,637
25/12/18
66,800
76
0억
1.35%
67,409
25/12/17
69,500
63
0억
1.27%
71,794
25/12/16
72,800
200
0억
1.25%
72,164
25/12/15
66,900
32
0억
1.83%
66,969
25/12/12
68,100
71
0억
3.98%
67,734
25/12/11
67,700
24
0억
0.46%
68,742
25/12/10
69,900
95
0억
4.62%
69,840
25/12/09
70,600
20
0억
1.44%
70,520
25/12/08
70,600
25
0억
1.11%
71,168
25/12/05
72,300
16
0억
0.85%
71,956
25/12/04
72,200
19
0억
0.60%
72,511
25/12/03
73,600
12
0억
0.62%
73,992
25/12/02
73,900
42
0억
1.71%
74,024
25/12/01
75,300
59
0억
1.29%
74,729
25/11/28
74,800
10
0억
0.08%
72,340
25/11/27
70,600
92
0억
0.90%
72,267
25/11/26
76,200
105
0억
1.59%
74,569
25/11/25
72,300
122
0억
0.75%
72,755
25/11/24
68,100
111
0억
3.47%
67,678
25/11/21
67,500
16
0억
0.92%
68,281
25/11/20
69,000
137
0억
4.86%
68,935
25/11/19
69,500
220
0억
4.02%
68,826
25/11/18
67,600
59
0억
1.12%
69,034
25/11/17
71,300
456
0억
11.82%
71,209
25/11/14
72,000
77
0억
0.58%
75,008
25/11/13
79,900
167
0억
2.73%
79,902
25/11/12
79,900
574
0억
2.64%
76,178
25/11/11
75,600
325
0억
2.57%
71,945
25/11/10
71,300
197
0억
2.10%
71,889
25/11/07
71,200
604
0억
4.40%
72,049
25/11/06
71,600
2
0억
0.01%
70,000
25/11/05
65,000
0
0억
0.00%
-
25/11/04
65,800
16
0억
0.52%
65,856
25/11/03
67,300
0
0억
0.00%
-
25/10/31
67,000
124
0억
8.56%
66,623
25/10/30
66,700
0
0억
0.00%
-
25/10/29
66,900
0
0억
0.00%
-
25/10/28
66,000
0
0억
0.00%
-
25/10/27
66,300
0
0억
0.00%
-
25/10/24
68,000
0
0억
0.00%
-
25/10/23
68,300
0
0억
0.00%
-
25/10/22
71,000
202
0억
2.30%
71,138
25/10/21
69,500
315
0억
0.82%
69,608
25/10/20
66,200
366
0억
5.91%
65,762
25/10/17
63,000
277
0억
6.11%
63,888
25/10/16
66,000
554
0억
7.56%
66,288
25/10/15
66,900
556
0억
5.90%
65,750
25/10/14
63,000
255
0억
3.64%
63,150
25/10/13
63,100
3
0억
0.09%
63,467