날짜종가공매도량금액비중평균단가
25/07/10
54,400
3,220
2억
0.36%
57,611
25/07/09
57,000
0
0억
0.00%
-
25/07/08
43,850
0
0억
0.00%
-
25/07/07
42,200
0
0억
0.00%
-
25/07/04
42,900
64
0억
0.67%
42,900
25/07/03
42,750
0
0억
0.00%
-
25/07/02
43,000
0
0억
0.00%
-
25/07/01
42,700
25
0억
0.25%
42,450
25/06/30
42,600
0
0억
0.00%
-
25/06/27
42,600
0
0억
0.00%
-
25/06/26
43,850
0
0억
0.00%
-
25/06/25
43,700
0
0억
0.00%
-
25/06/24
43,650
0
0억
0.00%
-
25/06/23
43,000
0
0억
0.00%
-
25/06/20
43,000
0
0억
0.00%
-
25/06/19
44,900
85
0억
1.58%
43,259
25/06/18
42,850
0
0억
0.00%
-
25/06/17
43,200
0
0억
0.00%
-
25/06/16
41,750
0
0억
0.00%
-
25/06/13
40,450
0
0억
0.00%
-
25/06/12
41,950
0
0억
0.00%
-
25/06/11
42,750
0
0억
0.00%
-
25/06/10
43,200
0
0억
0.00%
-
25/06/09
43,950
0
0억
0.00%
-
25/06/05
43,450
0
0억
0.00%
-
25/06/04
38,950
0
0억
0.00%
-
25/06/02
37,400
0
0억
0.00%
-
25/05/30
37,400
0
0억
0.00%
-
25/05/29
37,450
0
0억
0.00%
-
25/05/28
37,600
0
0억
0.00%
-
25/05/27
37,600
0
0억
0.00%
-
25/05/26
38,550
0
0억
0.00%
-
25/05/23
38,350
1
0억
0.01%
39,450
25/05/22
39,400
0
0억
0.00%
-
25/05/21
36,700
3
0억
0.03%
35,983
25/05/20
36,000
0
0억
0.00%
-
25/05/19
34,350
0
0억
0.00%
-
25/05/16
32,750
42
0억
0.68%
32,095
25/05/15
33,200
0
0억
0.00%
-
25/05/14
32,150
0
0억
0.00%
-
25/05/13
32,200
0
0억
0.00%
-
25/05/12
32,150
0
0억
0.00%
-
25/05/09
31,500
0
0억
0.00%
-
25/05/08
31,800
2
0억
0.06%
32,075
25/05/07
32,450
18
0억
0.83%
32,550
25/05/02
32,200
0
0억
0.00%
-
25/04/30
31,450
0
0억
0.00%
-
25/04/29
31,050
239
0억
2.18%
31,367
25/04/28
32,600
2
0억
0.03%
32,300
25/04/25
31,700
57
0억
2.17%
31,568
25/04/24
31,600
101
0억
2.48%
31,180
25/04/23
31,100
76
0억
0.98%
31,439
25/04/22
31,950
128
0억
3.49%
31,873
25/04/21
31,900
8
0억
0.25%
31,531
25/04/18
31,000
50
0억
0.55%
31,489
25/04/17
31,950
173
0억
4.11%
32,133
25/04/16
32,100
90
0억
1.21%
32,565
25/04/15
32,800
197
0억
2.96%
32,806
25/04/14
32,700
271
0억
1.44%
32,520
← 이전
6페이지