날짜종가공매도량금액비중평균단가
26/07/06
2,245
5,786
0억
3.68%
2,227
26/07/03
2,175
10,983
0억
4.64%
2,151
26/07/02
2,190
20,929
0억
9.06%
2,212
26/07/01
2,275
17,381
0억
14.68%
2,278
26/06/30
2,310
28,864
1억
15.80%
2,311
26/06/29
2,290
28,346
1억
8.30%
2,197
26/06/26
2,070
76,775
2억
15.33%
2,098
26/06/25
2,220
27,585
1억
13.15%
2,241
26/06/24
2,260
22,641
1억
11.26%
2,275
26/06/23
2,250
21,081
0억
4.70%
2,342
26/06/22
2,400
56,804
1억
16.85%
2,370
26/06/19
2,430
78,693
2억
20.12%
2,437
26/06/18
2,555
43,282
1억
13.18%
2,609
26/06/17
2,695
50,947
1억
12.71%
2,662
26/06/16
2,605
57,824
2억
5.34%
2,601
26/06/15
2,475
22,193
1억
12.75%
2,504
26/06/12
2,450
23,011
1억
9.55%
2,486
26/06/11
2,430
34,407
1억
6.58%
2,448
26/06/10
2,500
28,717
1억
13.09%
2,508
26/06/09
2,520
25,399
1억
8.92%
2,522
26/06/08
2,465
58,972
1억
13.05%
2,485
26/06/05
2,655
33,037
1억
8.91%
2,639
26/06/04
2,665
68,792
2억
11.77%
2,628
26/06/02
2,520
44,477
1억
10.25%
2,497
26/06/01
2,600
95,313
2억
13.84%
2,560
26/05/29
2,650
48,425
1억
8.11%
2,667
26/05/28
2,785
35,491
1억
8.05%
2,780
26/05/27
2,855
47,781
1억
10.95%
2,814
26/05/26
2,910
40,521
1억
9.89%
2,962
26/05/22
2,935
22,788
1억
5.91%
2,967
26/05/21
2,795
42,631
1억
7.34%
2,904
26/05/20
2,925
38,174
1억
8.60%
2,898
26/05/19
2,980
33,836
1억
10.92%
3,004
26/05/18
3,005
43,779
1억
9.30%
2,959
26/05/15
3,090
22,836
1억
4.31%
3,103
26/05/14
3,185
21,626
1억
3.66%
3,107
26/05/13
3,245
50,600
2억
7.42%
3,319
26/05/12
3,320
13,352
0억
2.09%
3,291
26/05/11
3,290
34,619
1억
4.21%
3,364
26/05/08
3,330
18,134
1억
2.94%
3,369
26/05/07
3,460
46,548
2억
10.64%
3,503
26/05/06
3,585
54,145
2억
8.19%
3,561
26/05/04
3,645
40,676
1억
5.20%
3,637
26/04/30
3,530
47,922
2억
7.15%
3,516
26/04/29
3,485
32,910
1억
12.35%
3,474
26/04/28
3,500
41,401
1억
11.33%
3,490
26/04/27
3,475
47,308
2억
9.34%
3,491
26/04/24
3,445
37,171
1억
7.69%
3,432
26/04/23
3,420
16,568
1억
3.77%
3,459
26/04/22
3,470
8,754
0억
1.10%
3,470
26/04/21
3,580
14,250
1억
1.71%
3,639
26/04/20
3,710
25,256
1억
4.30%
3,750
26/04/17
3,770
39,938
2억
4.42%
3,746
26/04/16
3,830
62,454
2억
4.20%
3,850
26/04/15
3,980
36,311
1억
1.14%
3,840
26/04/14
3,675
14,434
1억
0.96%
3,685
26/04/13
3,620
18,754
1억
0.79%
3,440
26/04/10
3,320
7,469
0억
0.61%
3,234
26/04/09
3,125
4,980
0억
1.45%
3,106
26/04/08
3,080
17,768
1억
3.46%
3,089