날짜종가공매도량금액비중평균단가
26/10/02
2,495
81,321
2억
16.02%
2,393
26/10/01
2,475
100,063
2억
20.59%
2,450
26/09/30
2,530
1
0억
0.00%
2,550
26/09/29
2,580
286,777
8억
8.02%
2,666
26/09/28
2,580
8,726
0억
4.15%
2,580
26/09/23
1,972
49,591
1억
15.02%
1,955
26/09/22
1,990
18,161
0억
9.17%
2,000
26/09/21
2,015
34,810
1억
6.82%
1,985
26/09/18
1,996
15,055
0억
5.59%
1,972
26/09/17
2,075
4,650
0억
3.80%
2,043
26/09/16
2,025
6,911
0억
6.17%
1,988
26/09/15
2,020
12,714
0억
5.14%
1,984
26/09/14
1,975
21,892
0억
18.45%
1,963
26/09/11
1,987
15,170
0억
11.75%
1,985
26/09/10
1,960
28,780
1억
8.27%
1,980
26/09/09
1,999
17,739
0억
16.22%
2,010
26/09/08
2,010
18,171
0억
14.92%
2,026
26/09/07
2,080
39,311
1억
13.97%
2,072
26/09/04
2,150
13,802
0억
13.49%
2,134
26/09/03
2,095
12,144
0억
6.49%
2,118
26/09/02
2,075
16,835
0억
13.32%
2,083
26/09/01
2,105
43,552
1억
11.31%
2,152
26/08/31
2,120
9,390
0억
8.87%
2,092
26/08/28
2,120
24,686
1억
19.85%
2,111
26/08/27
2,155
14,756
0억
10.52%
2,118
26/08/26
2,090
16,157
0억
5.86%
2,074
26/08/25
2,000
12,486
0억
5.91%
1,990
26/08/24
2,000
25,802
1억
14.72%
2,029
26/08/21
2,105
28,722
1억
7.72%
2,141
26/08/20
2,255
29,459
1억
8.83%
2,256
26/08/19
2,310
37,580
1억
14.95%
2,320
26/08/18
2,375
27,050
1억
8.55%
2,441
26/08/14
2,410
24,421
1억
11.37%
2,398
26/08/13
2,380
28,743
1억
12.79%
2,388
26/08/12
2,400
43,730
1억
13.50%
2,391
26/08/11
2,355
42,264
1억
9.71%
2,321
26/08/10
2,280
31,517
1억
5.80%
2,234
26/08/07
2,035
58,880
1억
14.63%
2,055
26/08/06
2,025
22,901
0억
5.64%
1,982
26/08/05
1,967
18,898
0억
5.47%
1,959
26/08/04
1,903
25,254
0억
4.81%
1,850
26/08/03
1,730
32,308
1억
9.04%
1,718
26/07/31
1,657
45,506
1억
9.01%
1,582
26/07/30
1,520
29,776
0억
7.87%
1,552
26/07/29
1,520
39,501
1억
6.95%
1,513
26/07/28
1,591
50,325
1억
13.78%
1,615
26/07/27
1,700
41,019
1억
12.71%
1,706
26/07/24
1,731
79,744
1억
4.33%
1,855
26/07/23
1,736
28,170
0억
10.87%
1,713
26/07/22
1,673
33,917
1억
8.34%
1,669
26/07/21
1,686
66,705
1억
11.65%
1,755
26/07/20
1,712
38,796
1억
7.33%
1,701
26/07/16
1,854
138,994
3억
4.18%
2,035
26/07/15
1,976
64,435
1억
2.94%
1,919
26/07/14
1,520
79,962
1억
8.82%
1,458
26/07/13
1,451
139,204
2억
6.70%
1,465
26/07/10
1,565
0
0억
0.00%
-
26/07/09
2,230
25,300
1억
7.37%
2,215
26/07/08
2,170
14,896
0억
8.50%
2,183
26/07/07
2,260
5,383
0억
3.27%
2,237
1페이지
다음 →