날짜종가공매도량금액비중평균단가
26/04/07
3,045
10,507
0억
2.58%
3,031
26/04/06
2,970
18,861
1억
5.56%
2,975
26/04/03
3,010
21,461
1억
12.03%
3,000
26/04/02
2,965
19,566
1억
5.35%
2,973
26/04/01
3,070
27,604
1억
11.69%
3,032
26/03/31
2,915
54,075
2억
20.18%
2,927
26/03/30
3,035
32,747
1억
9.53%
3,051
26/03/27
3,070
50,308
2억
13.08%
3,002
26/03/26
2,960
37,253
1억
8.24%
2,982
26/03/25
3,045
7,805
0억
2.33%
3,042
26/03/24
3,015
15,987
0억
5.85%
3,017
26/03/23
2,945
14,482
0억
2.65%
2,953
26/03/20
3,015
25,466
1억
4.21%
3,105
26/03/19
3,155
15,750
0억
1.67%
3,179
26/03/18
3,130
71,798
2억
9.35%
3,060
26/03/17
3,000
47,175
1억
9.68%
2,991
26/03/16
2,950
31,050
1억
16.84%
2,929
26/03/13
2,970
23,919
1억
10.43%
2,965
26/03/12
3,025
1,436
0억
0.43%
2,964
26/03/11
3,070
7,469
0억
1.28%
3,003
26/03/10
2,950
25,810
1억
6.86%
2,940
26/03/09
2,860
14,350
0억
4.78%
2,814
26/03/06
2,880
8,599
0억
2.94%
2,834
26/03/05
2,805
44,471
1억
9.29%
2,748
26/03/04
2,545
50,939
1억
5.31%
2,618
26/03/03
2,820
37,073
1억
5.91%
2,784
26/02/27
2,805
31,070
1억
4.85%
2,834
26/02/26
2,720
43,042
1억
8.49%
2,727
26/02/25
2,770
34,516
1억
5.80%
2,804
26/02/24
2,860
35,846
1억
9.10%
2,867
26/02/23
2,870
31,246
1억
6.87%
2,887
26/02/20
2,940
3,066
0억
1.67%
2,952
26/02/19
2,960
5,002
0억
1.75%
2,928
26/02/13
2,870
21,280
1억
7.57%
2,856
26/02/12
2,900
14,857
0억
4.79%
2,917
26/02/11
2,945
29,537
1억
13.11%
2,959
26/02/10
2,945
4,205
0억
1.75%
2,949
26/02/09
2,905
28,857
1억
7.91%
2,908
26/02/06
2,880
55,724
2억
10.68%
2,858
26/02/05
2,945
32,152
1억
6.77%
2,973
26/02/04
3,000
39,200
1억
8.65%
2,987
26/02/03
3,005
48,092
1억
11.82%
2,972
26/02/02
2,910
32,948
1억
5.42%
2,957
26/01/30
2,975
91,255
3억
5.16%
3,008
26/01/29
3,270
13,081
0억
1.73%
3,293
26/01/28
3,390
17,950
1억
1.55%
3,442
26/01/27
3,500
23,067
1억
2.92%
3,498
26/01/26
3,485
32,777
1억
1.99%
3,453
26/01/23
3,395
13,580
0억
1.50%
3,285
26/01/22
3,225
9,961
0억
1.93%
3,148
26/01/21
3,045
16,647
1억
3.24%
3,047
26/01/20
3,195
6,539
0억
1.76%
3,227
26/01/19
3,155
2,666
0억
0.69%
3,114
26/01/16
3,240
11,008
0억
2.94%
3,222
26/01/15
3,300
8,291
0억
3.13%
3,246
26/01/14
3,220
18,443
1억
8.78%
3,216
26/01/13
3,275
12,305
0억
2.43%
3,290
26/01/12
3,435
3,817
0억
0.39%
3,338
26/01/09
3,215
1,645
0억
0.70%
3,200
26/01/08
3,110
8,980
0억
3.17%
3,128