날짜종가공매도량금액비중평균단가
26/01/07
3,275
24,392
1억
6.77%
3,256
26/01/06
3,325
44,964
1억
4.63%
3,290
26/01/05
3,250
35,221
1억
5.69%
3,203
26/01/02
3,100
21,030
1억
4.94%
3,089
25/12/30
3,000
21,717
1억
4.52%
3,029
25/12/29
2,910
26,730
1억
10.09%
2,883
25/12/26
2,790
19,333
1억
9.58%
2,779
25/12/24
2,790
23,431
1억
14.30%
2,802
25/12/23
2,830
9,181
0억
4.90%
2,826
25/12/22
2,825
24,627
1억
22.05%
2,818
25/12/19
2,780
38,188
1억
18.86%
2,776
25/12/18
2,770
30,576
1억
12.85%
2,768
25/12/17
2,825
39,764
1억
16.17%
2,845
25/12/16
2,830
68,767
2억
8.01%
2,861
25/12/15
2,920
27,917
1억
2.87%
2,955
25/12/12
3,070
66,943
2억
6.89%
3,110
25/12/11
3,235
11,543
0억
0.47%
3,163
25/12/10
3,195
15,327
0억
10.82%
3,212
25/12/09
3,270
25,150
1억
18.85%
3,275
25/12/08
3,355
26,425
1억
13.95%
3,316
25/12/05
3,370
49,807
2억
21.55%
3,328
25/12/04
3,345
45,009
2억
20.00%
3,358
25/12/03
3,355
49,456
2억
17.47%
3,377
25/12/02
3,440
47,202
2억
10.08%
3,401
25/12/01
3,235
80,234
3억
26.40%
3,264
25/11/28
3,160
13,552
0억
6.30%
3,174
25/11/27
3,090
64,994
2억
38.93%
3,125
25/11/26
3,135
32,036
1억
20.96%
3,161
25/11/25
3,105
31,761
1억
25.12%
3,111
25/11/24
3,085
24,779
1억
18.36%
3,113
25/11/21
3,115
42,230
1억
17.54%
3,068
25/11/20
3,135
15,225
0억
10.15%
3,166
25/11/19
3,160
131,302
4억
38.05%
3,158
25/11/18
3,215
36,349
1억
13.51%
3,238
25/11/17
3,295
109,735
4억
36.65%
3,286
25/11/14
3,360
67,529
2억
25.36%
3,385
25/11/13
3,440
86,811
3억
25.92%
3,458
25/11/12
3,415
58,324
2억
27.03%
3,411
25/11/11
3,375
97,606
3억
30.35%
3,396
25/11/10
3,470
30,419
1억
9.47%
3,489
25/11/07
3,460
35,404
1억
6.60%
3,378
25/11/06
3,500
37,717
1억
6.27%
3,549
25/11/05
3,605
60,138
2억
3.43%
3,662
25/11/04
3,610
117,302
4억
2.18%
3,777
25/11/03
3,170
52,207
2억
12.72%
3,212
25/10/31
3,335
40,550
1억
13.71%
3,382
25/10/30
3,395
10,272
0억
2.17%
3,388
25/10/29
3,325
115,071
4억
25.77%
3,338
25/10/28
3,380
65,382
2억
19.22%
3,339
25/10/27
3,325
46,384
2억
13.10%
3,327
25/10/24
3,280
63,609
2억
15.89%
3,236
25/10/23
3,210
12,024
0억
6.61%
3,223
25/10/22
3,230
18,054
1억
7.86%
3,224
25/10/21
3,310
11,792
0억
1.34%
3,281
25/10/20
3,140
13,309
0억
4.91%
3,108
25/10/17
3,050
17,638
1억
6.02%
3,047
25/10/16
3,070
8,562
0억
3.75%
3,084
25/10/15
3,065
16,089
0억
8.91%
3,035
25/10/14
3,015
46,431
1억
17.56%
3,003
25/10/13
3,035
23,466
1억
8.68%
3,039