날짜종가공매도량금액비중평균단가
26/07/06
8,770
1,807
0억
2.11%
8,711
26/07/03
8,750
149
0억
0.18%
8,712
26/07/02
8,690
302
0억
0.22%
8,910
26/07/01
9,150
4,471
0억
3.41%
9,209
26/06/30
9,280
1,825
0억
2.07%
9,342
26/06/29
9,450
4,673
0억
3.20%
9,275
26/06/26
8,990
2,158
0억
1.01%
9,168
26/06/25
9,580
5,414
1억
1.19%
9,933
26/06/24
11,010
13,405
2억
1.20%
11,182
26/06/23
10,370
5,794
1억
0.21%
11,549
26/06/22
10,800
501
0억
0.47%
10,919
26/06/19
10,950
1,387
0억
0.89%
11,402
26/06/18
11,770
5,614
1억
4.32%
11,891
26/06/17
12,060
16,738
2억
10.83%
12,115
26/06/16
12,350
4,991
1억
3.05%
12,328
26/06/15
12,630
7,458
1억
3.27%
12,381
26/06/12
12,100
4,281
1억
2.77%
12,234
26/06/11
11,780
7,899
1억
4.03%
11,676
26/06/10
11,570
314
0억
0.17%
11,601
26/06/09
12,190
12,188
2억
1.65%
12,642
26/06/08
11,640
4,975
1억
2.77%
12,002
26/06/05
13,250
4,580
1억
2.90%
13,340
26/06/04
14,040
6,152
1억
2.29%
13,769
26/06/02
13,730
4,887
1억
1.26%
13,683
26/06/01
14,690
5,724
1억
1.13%
14,827
26/05/29
16,500
7,778
1억
0.65%
18,128
26/05/28
17,390
9,118
2억
1.05%
17,759
26/05/27
19,690
6,454
1억
0.11%
21,038
26/05/26
20,600
13,086
3억
0.24%
19,581
26/05/22
15,850
9,694
2억
0.25%
16,837
26/05/21
13,710
1,012
0억
0.38%
14,007
26/05/20
13,280
2,768
0억
0.75%
13,132
26/05/19
14,870
23,663
4억
1.26%
14,993
26/05/18
13,910
1,352
0억
0.45%
13,863
26/05/15
14,360
4,062
1억
0.49%
16,202
26/05/14
17,170
13,635
2억
1.82%
17,780
26/05/13
18,830
6,157
1억
0.12%
18,615
26/05/12
17,140
10,504
2억
0.70%
17,355
26/05/11
16,650
15,334
3억
1.89%
17,268
26/05/08
16,700
20,547
3억
4.42%
16,606
26/05/07
17,200
6,623
1억
0.66%
16,674
26/05/06
17,370
1,617
0억
0.08%
16,069
26/05/04
16,000
2,646
0억
0.81%
16,108
26/04/30
15,870
36
0억
0.01%
15,880
26/04/29
15,810
119
0억
0.05%
16,216
26/04/28
15,930
1,720
0억
0.44%
16,178
26/04/27
16,820
203
0억
0.04%
16,083
26/04/24
16,080
0
0억
0.00%
-
26/04/23
17,330
2
0억
0.00%
18,360
26/04/22
19,000
0
0억
0.00%
-
26/04/21
21,700
52
0억
0.00%
24,339
26/04/20
23,100
5,081
1억
0.29%
20,237
26/04/17
17,780
89,012
17억
0.83%
18,594
26/04/16
17,780
0
0억
0.00%
-
26/04/15
13,680
4,217
1억
0.28%
13,119
26/04/14
10,530
11,238
1억
0.91%
10,685
26/04/13
9,890
2,755
0억
1.01%
9,771
26/04/10
9,470
86
0억
0.05%
9,470
26/04/09
9,120
170
0억
0.26%
9,272
26/04/08
9,360
768
0억
0.14%
10,006