날짜종가공매도량금액비중평균단가
26/10/02
10,890
2,086
0억
0.90%
10,678
26/10/01
10,650
1,221
0억
0.81%
10,478
26/09/30
10,670
1,446
0억
0.73%
10,816
26/09/29
10,850
8,176
1억
2.50%
10,569
26/09/28
11,050
4,404
0억
0.25%
10,929
26/09/23
10,200
4,959
1억
1.02%
10,255
26/09/22
9,870
2,737
0억
2.00%
9,892
26/09/21
10,040
7,506
1억
3.95%
10,130
26/09/18
10,310
12,919
1억
2.54%
10,544
26/09/17
10,380
1,213
0억
0.50%
10,268
26/09/16
10,160
6,529
1억
1.23%
10,351
26/09/15
10,430
8,160
1억
0.82%
10,023
26/09/14
9,890
13,967
1억
1.33%
10,405
26/09/11
9,950
22,595
2억
1.06%
9,535
26/09/10
9,050
4,130
0억
6.33%
8,944
26/09/09
9,240
1,849
0억
0.51%
9,181
26/09/08
8,830
2,801
0억
5.38%
8,880
26/09/07
8,810
2,183
0억
7.81%
8,772
26/09/04
8,760
54
0억
0.18%
8,670
26/09/03
8,420
87
0억
0.22%
8,540
26/09/02
8,650
3
0억
0.01%
8,753
26/09/01
8,970
1,769
0억
6.04%
8,960
26/08/31
9,090
40
0억
0.06%
8,762
26/08/28
9,250
902
0억
0.59%
9,606
26/08/27
9,070
413
0억
0.68%
8,977
26/08/26
8,800
74
0억
0.31%
8,752
26/08/25
8,770
174
0억
0.60%
8,705
26/08/24
8,620
472
0억
1.36%
8,840
26/08/21
8,590
243
0억
0.66%
8,633
26/08/20
9,000
581
0억
1.32%
8,958
26/08/19
8,730
249
0억
0.42%
8,841
26/08/18
8,990
278
0억
0.41%
9,226
26/08/14
9,550
3,603
0억
4.83%
9,531
26/08/13
9,700
4,091
0억
2.17%
9,697
26/08/12
9,200
1,692
0억
2.19%
9,190
26/08/11
9,170
1,067
0억
1.46%
8,976
26/08/10
9,040
1,634
0억
1.56%
8,923
26/08/07
8,340
2,517
0억
5.84%
8,368
26/08/06
8,440
1,312
0억
1.93%
8,476
26/08/05
8,710
1,246
0억
1.02%
8,854
26/08/04
8,250
818
0억
1.37%
8,043
26/08/03
7,590
3,415
0억
6.07%
7,738
26/07/31
7,690
650
0억
0.74%
7,468
26/07/30
6,680
2,275
0억
3.15%
6,692
26/07/29
6,710
2,907
0억
2.60%
7,127
26/07/28
7,380
7,112
1억
2.14%
8,018
26/07/27
7,820
3,702
0억
14.35%
7,849
26/07/24
7,830
3,969
0억
9.67%
7,890
26/07/23
8,150
2,152
0억
5.35%
7,967
26/07/22
7,700
1,322
0억
2.63%
7,748
26/07/21
7,600
3,942
0억
7.40%
7,463
26/07/20
7,500
2,370
0억
4.67%
7,560
26/07/16
8,020
4,940
0억
10.18%
8,017
26/07/15
8,360
710
0억
1.35%
8,319
26/07/14
8,000
2,584
0억
3.47%
7,799
26/07/13
8,120
7,042
1억
9.91%
8,359
26/07/10
8,760
290
0억
0.33%
8,575
26/07/09
7,980
6,306
0억
7.33%
7,971
26/07/08
7,960
10,615
1억
9.11%
8,190
26/07/07
8,500
4,322
0억
5.48%
8,581
1페이지
다음 →