날짜종가공매도량금액비중평균단가
26/04/07
9,050
3,116
0억
4.40%
9,033
26/04/06
9,260
4,853
0억
2.70%
9,390
26/04/03
9,030
17
0억
0.05%
9,065
26/04/02
8,790
2,168
0억
3.25%
8,848
26/04/01
9,270
377
0억
0.64%
9,164
26/03/31
8,510
3,110
0억
6.61%
8,801
26/03/30
9,010
1,089
0억
2.04%
9,033
26/03/27
9,190
1,734
0억
1.20%
9,122
26/03/26
8,980
2,973
0억
4.71%
9,227
26/03/25
9,360
4,211
0억
2.44%
9,326
26/03/24
9,030
1,242
0억
1.24%
9,057
26/03/23
8,670
1,943
0억
2.31%
8,840
26/03/20
9,100
644
0억
0.85%
9,217
26/03/19
9,110
3,713
0억
0.93%
9,537
26/03/18
8,900
1,865
0억
4.19%
8,925
26/03/17
8,960
218
0억
1.03%
9,017
26/03/16
8,870
380
0억
1.34%
8,977
26/03/13
9,030
521
0억
1.53%
9,066
26/03/12
9,060
168
0억
0.30%
8,996
26/03/11
8,920
214
0억
0.25%
8,823
26/03/10
8,690
109
0억
0.22%
8,705
26/03/09
8,330
56
0억
0.08%
8,276
26/03/06
8,630
399
0억
1.13%
8,461
26/03/05
8,450
319
0억
0.36%
8,567
26/03/04
7,780
12,018
1억
5.40%
8,280
26/03/03
8,950
6,967
1억
5.65%
9,053
26/02/27
9,420
16,406
2억
6.59%
9,507
26/02/26
9,410
20,090
2억
7.29%
9,584
26/02/25
9,220
3,789
0억
5.96%
9,239
26/02/24
9,250
4,841
0억
7.19%
9,260
26/02/23
9,330
691
0억
0.91%
9,376
26/02/20
9,380
983
0억
1.38%
9,444
26/02/19
9,370
545
0억
0.56%
9,340
26/02/13
9,270
8,222
1억
10.70%
9,229
26/02/12
9,450
4,154
0억
7.20%
9,489
26/02/11
9,610
3,038
0억
4.26%
9,528
26/02/10
9,510
1,458
0억
3.54%
9,549
26/02/09
9,560
76
0억
0.07%
9,558
26/02/06
9,190
4,230
0억
5.01%
9,011
26/02/05
9,460
8,108
1억
8.53%
9,433
26/02/04
9,610
1,798
0억
1.91%
9,533
26/02/03
9,580
1,875
0억
2.70%
9,411
26/02/02
9,300
3,871
0억
2.24%
9,495
26/01/30
9,730
3,759
0억
1.76%
9,925
26/01/29
10,060
2,363
0억
0.82%
9,884
26/01/28
9,800
223
0억
0.18%
9,768
26/01/27
9,770
1,292
0억
1.72%
9,778
26/01/26
9,870
5,299
1억
4.20%
9,873
26/01/23
9,810
2,709
0억
1.35%
9,637
26/01/22
9,440
707
0억
0.68%
9,436
26/01/21
9,550
2,630
0억
3.28%
9,494
26/01/20
9,770
1,540
0억
1.09%
9,730
26/01/19
9,530
13
0억
0.01%
9,507
26/01/16
9,190
3,230
0억
4.73%
9,229
26/01/15
9,400
1,086
0억
1.33%
9,293
26/01/14
9,380
5,436
1억
7.71%
9,454
26/01/13
9,570
2,861
0억
5.40%
9,556
26/01/12
9,690
1,796
0억
3.37%
9,653
26/01/09
9,590
1,320
0억
3.06%
9,575
26/01/08
9,480
4,973
0억
4.22%
9,558