날짜종가공매도량금액비중평균단가
26/01/07
9,830
3,284
0억
3.02%
9,797
26/01/06
9,990
129
0억
0.18%
9,976
26/01/05
10,100
147
0억
0.16%
10,049
26/01/02
10,040
0
0억
0.00%
-
25/12/30
9,770
377
0억
1.55%
9,727
25/12/29
9,750
432
0억
0.87%
9,682
25/12/26
9,710
1,152
0억
3.37%
9,786
25/12/24
9,870
2,708
0억
5.95%
9,837
25/12/23
9,980
11,167
1억
7.09%
10,245
25/12/22
10,000
559
0억
1.63%
9,985
25/12/19
9,800
1,902
0억
6.20%
9,663
25/12/18
9,630
1,886
0억
11.37%
9,680
25/12/17
9,750
2,501
0억
10.36%
9,728
25/12/16
9,720
1,757
0억
4.00%
9,815
25/12/15
9,940
1,182
0억
3.26%
9,918
25/12/12
10,080
460
0억
1.16%
10,066
25/12/11
10,030
1,310
0억
5.55%
10,041
25/12/10
10,070
1,341
0억
3.52%
10,063
25/12/09
10,180
1,294
0억
6.40%
10,111
25/12/08
10,130
3,768
0억
10.88%
10,168
25/12/05
10,260
8,569
1억
8.06%
10,407
25/12/04
10,170
1,520
0억
3.30%
10,140
25/12/03
10,070
562
0억
1.61%
10,025
25/12/02
9,930
1,188
0억
2.54%
9,918
25/12/01
10,010
1,507
0억
2.19%
10,145
25/11/28
9,900
40
0억
0.09%
9,910
25/11/27
9,820
1,127
0억
4.39%
9,839
25/11/26
9,890
498
0억
1.09%
9,770
25/11/25
9,870
12,683
1억
10.81%
10,280
25/11/24
9,570
356
0억
1.33%
9,589
25/11/21
9,540
350
0억
0.95%
9,585
25/11/20
9,980
201
0억
0.86%
9,964
25/11/19
9,800
267
0억
0.88%
9,809
25/11/18
9,850
1,382
0억
2.06%
9,922
25/11/17
10,280
650
0억
2.65%
10,261
25/11/14
10,110
1,065
0억
1.81%
10,182
25/11/13
10,580
676
0억
1.28%
10,494
25/11/12
10,680
29
0억
0.09%
10,633
25/11/11
10,600
0
0억
0.00%
-
25/11/10
10,810
0
0억
0.00%
-
25/11/07
10,590
69
0억
0.13%
10,565
25/11/06
11,050
56
0억
0.05%
11,174
25/11/05
10,640
0
0억
0.00%
-
25/11/04
11,130
0
0억
0.00%
-
25/11/03
11,490
0
0억
0.00%
-
25/10/31
11,440
0
0억
0.00%
-
25/10/30
11,440
17
0억
0.01%
11,572
25/10/29
11,880
0
0억
0.00%
-
25/10/28
11,670
2,083
0억
0.61%
11,958
25/10/27
11,830
1,392
0억
0.64%
11,907
25/10/24
11,600
1,860
0억
0.48%
11,932
25/10/23
12,330
17,573
2억
0.72%
11,766
25/10/22
11,190
3,196
0억
2.42%
10,917
25/10/21
10,750
5,156
1억
7.61%
10,673
25/10/20
10,820
5,855
1억
8.58%
10,661
25/10/17
10,710
1,867
0억
2.30%
10,803
25/10/16
11,320
1,787
0억
1.13%
11,397
25/10/15
11,400
422
0억
0.24%
11,312
25/10/14
11,520
19,500
2억
1.76%
11,752
25/10/13
10,930
120
0억
0.07%
10,803